| Lang & Schwarz | 179.220 | +1.41% | - | +8.90% | +28.62% | +44.58% | - | |
| Quotrix | 179.4400 | +1.39% | - | +8.83% | +28.52% | +44.41% | +56.47% | |
| gettex | 179.480 | +1.44% | - | +8.71% | +28.57% | +44.09% | +56.21% | |
| TradeGate | 179.220 | +1.31% | - | +8.82% | +28.51% | +44.04% | +56.39% | |
| Euronext Milan (TAH) | 176.60 | -3.70% | - | -3.70% | +43.67% | +45.97% | - | |
| Nasdaq Other OTC | 194.6100 | +1.15% | - | +11.70% | +29.14% | +44.95% | +40.82% | |
| Bucharest | 893.10 | +0.70% | - | +5.57% | +27.13% | +44.91% | - | |
| Frankfurt | 179.3000 | +1.29% | - | +9.22% | +28.75% | +44.53% | +56.65% | |
| Cboe Europe CXE | 179.27 | +1.36% | - | +7.84% | +28.47% | +44.19% | +55.86% | |
| Xetra | 179.38 | +1.33% | - | +8.19% | +28.64% | +44.10% | +56.15% | |
| Stuttgart | 179.220 | +1.37% | - | +8.92% | +28.45% | +43.97% | +56.17% | |
| Düsseldorf | 179.22 | +1.25% | - | +8.67% | +28.53% | +43.95% | +56.50% | |
| Cboe Europe DXE | 179.30 | +1.37% | - | +7.90% | +28.51% | +43.88% | +56.08% | |
| Turquoise | 179.27 | +1.35% | - | +7.88% | +28.53% | +43.85% | +56.21% | |
| Vienna Global Market | 179.06 | +2.13% | - | +7.96% | +28.16% | +43.75% | +56.06% | |
| Hamburg | 179.22 | +1.23% | - | +9.07% | +28.84% | +43.70% | +55.82% | |
| Cboe Europe BXE | 179.27 | +1.43% | - | +7.97% | +28.50% | +43.69% | +56.08% | |
| London International | 178.85 | +1.22% | - | +6.95% | +27.45% | +43.65% | +56.12% | |
| Euronext Milan | 179.30 | +1.37% | - | +7.91% | +28.16% | +43.65% | +55.94% | |
| Bulgaria | 179.18 | +1.66% | - | +7.53% | +28.19% | +43.50% | - | |
| Hannover | 177.22 | +0.97% | - | +6.76% | +27.17% | +43.03% | +54.18% | |
| Budapest | 66'000.00 | - | - | 0.00% | +24.79% | +42.86% | +69.23% | |
| Berlin | 177.18 | +0.20% | - | +7.81% | +27.28% | +42.68% | +54.07% | |
| München | 177.18 | -0.01% | - | +6.03% | +27.28% | +42.66% | +53.99% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 758.0 | - | - | +1.07% | +32.52% | - | - | |