| IEX | 309.065:51 PM | 308.28308.39 | +0.67+0.22% | -- | 311.76216 | 311.00307.61 | 36,73511.36 mill. | |
| Lang & Schwarz | 285.5505:53 PM | 283.050283.050 | +2.500+0.88% | 285.550- | 285.850- | 288.650283.050 | -- | |
| gettex | 285.5005:46 PM | 285.800286.100 | -0.600-0.21% | 285.500210 | 285.800210 | 288.500285.050 | 12535,785.850 | |
| Quotrix | 285.300011:52 AM | 285.9500287.6000 | -2.3000-0.80% | 285.2000300 | 286.1500300 | 285.9500285.3000 | 41,141.2000 | |
| TradeGate | 284.6005:30 PM | 287.000285.500 | -0.900-0.32% | 285.200270 | 286.150270 | 288.500284.150 | 812232,634.750 | |
| London Domestic | 308.73003:30 PM | 308.7300311.0000 | -2.2700-0.73% | -- | -- | 308.7300308.7300 | 6520,067.4500 | |
| NASDAQ | 308.64815:37 PM | 308.7300308.4500 | +0.1981+0.06% | 308.5100300 | 308.6600400 | 311.1300307.4700 | 491,74892.55 mill. | |
| Cboe US | 308.445:38 PM | 308.47308.55 | -0.11-0.04% | 308.282 | 308.601 | 310.91307.47 | 28,5851.96 mill. | |
| Cboe Europe BXE | 296.402024-05-03 | 293.55261.70 | -- | -- | -- | 296.40293.55 | 288,242.20 | |
| Euronext Milan | 287.604:33 PM | 287.60287.85 | -0.25-0.09% | -- | 287.60780 | 287.60287.60 | 41,150.40 | |
| München | 286.708:04 AM | 286.70287.65 | -0.95-0.33% | 285.10750 | 285.30750 | 286.70286.70 | 00.00 | |
| Bulgaria | 286.604:00 PM | 286.60287.45 | -0.85-0.30% | -- | -- | 286.60286.60 | 00.00 | |
| Düsseldorf | 286.604:30 PM | 284.95284.20 | +2.40+0.84% | 284.55300 | 285.85300 | 286.60284.70 | 00.00 | |
| Stuttgart | 285.8005:06 PM | 285.350284.800 | +1.000+0.35% | 284.7502,000 | 285.6002,000 | 287.250285.350 | 308,617.500 | |
| Berlin | 285.308:08 AM | 285.30287.65 | -2.35-0.82% | 284.70270 | 285.60270 | 285.30285.30 | 00.00 | |
| Xetra | 285.005:35 PM | 284.05287.30 | -2.30-0.80% | 285.00780 | -- | 288.10284.05 | 494141,475.05 | |
| Frankfurt | 285.000012:28 PM | 284.5000285.7000 | -0.7000-0.25% | 284.450015 | 285.600015 | 288.6500284.5000 | 23065,732.5000 | |
| Vienna Global Market | 284.955:32 PM | 286.55287.35 | -2.40-0.84% | -- | -- | 286.55284.95 | 0- | |
| Hannover | 284.608:29 AM | 284.60286.65 | -2.05-0.72% | 284.4515 | 285.7015 | 284.60284.60 | 00.00 | |
| Hamburg | 284.608:08 AM | 284.60288.55 | -3.95-1.37% | 284.4515 | 285.7015 | 284.60284.60 | 00.00 | |
| Cboe Europe DXE | 279.152024-05-07 | 279.15278.60 | -- | -- | -- | 279.15279.15 | 1279.15 | |
| Cboe Europe CXE | 277.152024-05-06 | 277.15293.55 | -- | -- | -- | 277.15277.15 | 267,205.90 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |