Amgen/ US0311621009 /
| 2024-04-29 6:35:09 PM | Chg. +4.45 | Volume | Bid6:35:19 PM | Ask6:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.46USD | +1.65% | 29,427 Turnover: 8.05 mill. |
274.13Bid Size: 100 | 300.00Ask Size: 100 | 146.35 bill.USD | 3.16% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:35:09 PM | 274.46 | 6 |
| 2024-04-29 | 6:34:38 PM | 274.50 | 5 |
| 2024-04-29 | 6:34:23 PM | 274.58 | 1 |
| 2024-04-29 | 6:34:06 PM | 274.64 | 29 |
| 2024-04-29 | 6:34:06 PM | 274.61 | 38 |
| 2024-04-29 | 6:34:06 PM | 274.60 | 33 |
| 2024-04-29 | 6:34:03 PM | 274.55 | 100 |
| 2024-04-29 | 6:33:58 PM | 274.61 | 2 |
| 2024-04-29 | 6:33:53 PM | 274.55 | 1 |
| 2024-04-29 | 6:33:48 PM | 274.40 | 19 |
| 2024-04-29 | 6:33:47 PM | 274.33 | 5 |
| 2024-04-29 | 6:33:32 PM | 274.26 | 80 |
| 2024-04-29 | 6:33:32 PM | 274.26 | 20 |
All quotes in USD
