IEX199,6824.05.2024200,33199,39------200,73199,2231.8966,38 Mio. Quotrix185,980028.05.2024185,9800184,1200+1,8600+1,01%183,300070183,460070185,9800185,9800-- gettex183,88028.05.2024186,920187,200-3,320-1,77%183,30086183,46086186,920180,640498.913,200 TradeGate183,60028.05.2024185,060185,000-1,400-0,76%182,98054183,82054185,060182,8603.367618.980,400 Lang & Schwarz182,30028.05.2024184,900184,900-2,600-1,41%182,300-185,260-185,220180,820-- NASDAQ199,180028.05.2024198,1600199,6900-0,5100-0,26%198,5700100199,4000100200,8400198,10002,42 Mio.309,01 Mio. Cboe US199,1728.05.2024198,10199,68-0,51-0,26%170,001210,521200,81198,10132.04112,88 Mio. Euronext Milan187,4221.05.2024186,22188,92------186,22186,22162.979,52 München185,0228.05.2024185,02183,52+1,50+0,82%----185,02185,0200.00 Hamburg184,9828.05.2024184,98183,52+1,46+0,80%----184,98184,9800.00 Berlin184,9828.05.2024184,98183,08+1,90+1,04%183,80170183,96170184,98184,9800.00 Hannover184,8028.05.2024184,80183,20+1,60+0,87%----184,80184,8000.00 Xetra184,5428.05.2024185,86184,52+0,02+0,01%----185,86182,581.115205.078,52 Euronext Milan (TAH)184,4207.05.2024184,42182,56+1,86+1,02%----184,42184,425922,10 Vienna Global Market184,2628.05.2024186,06184,54-0,28-0,15%----186,06184,260- Frankfurt184,260028.05.2024184,8600186,0000-1,7400-0,94%----184,8600184,220015328.185,7800 Stuttgart183,76028.05.2024185,040185,040-1,280-0,69%----185,040183,76000.000 Düsseldorf183,2228.05.2024184,82184,90-1,68-0,91%----184,82182,3800.00 Turquoise--------------