| gettex | 7,60029.05.2024 | 7,5807,600 | 0,0000,00% | -170 | -170 | 7,6007,460 | 29218,040 | |
| Lang & Schwarz | 7,38029.05.2024 | 7,4807,480 | -0,100-1,34% | 7,380- | 7,700- | 7,5407,380 | -- | |
| Quotrix | 7,580029.05.2024 | 7,58007,5800 | 0,00000,00% | 7,4000550 | 7,7200550 | 7,58007,5800 | -- | |
| TradeGate | 7,70029.05.2024 | 7,5207,520 | +0,180+2,39% | 7,340480 | 7,720400 | 7,7007,380 | 8 37363 242,380 | |
| Berlin | 7,46029.05.2024 | 7,4607,460 | 0,0000,00% | -- | -- | 7,4607,460 | 00.000 | |
| Cboe Europe BXE | 14,0221.09.2023 | 14,0214,68 | -- | -- | -- | 14,0214,02 | 821 149,64 | |
| Cboe Europe CXE | 34,6508.2022 | 34,6543,00 | -- | -- | -- | 34,6534,65 | 7- | |
| Cboe Europe DXE | 7,6029.05.2024 | 7,607,66 | -0,06-0,78% | -- | -- | 7,607,60 | 20152 | |
| Düsseldorf | 7,34029.05.2024 | 7,4807,480 | -0,140-1,87% | -- | -- | 7,4807,340 | 00.000 | |
| Euronext Milan | 7,56009.05.2024 | 7,7407,500 | -- | -- | -- | 7,7407,740 | 4003 096 | |
| Euronext Milan (TAH) | 7,600- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 7,460029.05.2024 | 7,46007,6000 | -0,1400-1,84% | -- | -- | 7,46007,4600 | 00.0000 | |
| Hamburg | 7,46029.05.2024 | 7,4607,360 | +0,100+1,36% | -- | -- | 7,4607,460 | 00.000 | |
| Hannover | 7,46029.05.2024 | 7,4607,360 | +0,100+1,36% | -- | -- | 7,4607,460 | 00.000 | |
| London International | 7,30024.05.2024 | 7,3007,340 | -- | -- | -- | 7,3007,300 | 17,300 | |
| LSE International Off-book | 7,5829.05.2024 | 7,58- | -- | -- | -- | 7,587,58 | 17,58 | |
| München | 7,50029.05.2024 | 7,5007,500 | 0,0000,00% | -- | -- | 7,5007,500 | 00.000 | |
| Nasdaq Other OTC | 10,160018.03.2024 | 10,16009,8800 | -- | -- | -- | 10,160010,1600 | 110,1600 | |
| Stuttgart | 7,40029.05.2024 | 7,5207,520 | -0,120-1,60% | -- | -- | 7,5807,400 | 1581 197,320 | |
| Turquoise | 7,5029.05.2024 | 7,507,54 | -0,04-0,53% | -- | -- | 7,507,50 | 24180 | |
| Xetra | 7,60029.05.2024 | 7,5807,520 | +0,080+1,06% | -- | -- | 7,6007,580 | 3 91029 703,780 | |