MANZ AG/ DE000A0JQ5U3 /
| 2024-05-27 7:18:26 PM | Chg. +0.060 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.440EUR | +0.81% | 4,046 Turnover: 30,711.220 |
7.440Bid Size: 480 | 7.720Ask Size: 500 | 58.59 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:18:26 PM | 7.440 | 40 |
| 2024-05-27 | 4:48:51 PM | 7.620 | 20 |
| 2024-05-27 | 4:32:19 PM | 7.620 | 450 |
| 2024-05-27 | 4:00:41 PM | 7.600 | 50 |
| 2024-05-27 | 3:54:04 PM | 7.600 | 60 |
| 2024-05-27 | 3:46:03 PM | 7.580 | 300 |
| 2024-05-27 | 3:05:36 PM | 7.520 | 35 |
| 2024-05-27 | 2:42:24 PM | 7.600 | 200 |
| 2024-05-27 | 2:32:09 PM | 7.520 | 100 |
| 2024-05-27 | 2:24:57 PM | 7.600 | 150 |
| 2024-05-27 | 1:18:50 PM | 7.500 | 150 |
| 2024-05-27 | 12:06:19 PM | 7.480 | 21 |
| 2024-05-27 | 11:21:56 AM | 7.440 | 100 |
All quotes in EUR
