| TradeGate | 9.935:00 PM | 9.909.86 | +0.08+0.76% | 9.911,010 | 9.951,010 | 9.939.81 | 6906,793.87 | |
| Lang & Schwarz | 9.9255:16 PM | 9.8009.800 | +0.125+1.28% | 9.925- | 9.930- | 9.9409.770 | -- | |
| gettex | 9.9005:13 PM | 9.8709.870 | +0.030+0.30% | 9.890504 | 9.945504 | 9.9009.870 | 5004,937.500 | |
| Quotrix | 9.85007:57 AM | 9.85009.8800 | -0.0300-0.30% | 9.91001,720 | 9.94501,720 | 9.85009.8500 | -- | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| London International | 10.142024-05-24 | 10.2010.15 | -- | 9.664,000 | 10.094,000 | 10.2010.04 | 20,130183,660.64 | |
| Cboe Europe CXE | 9.932024-06-05 | 9.929.96 | -- | -- | -- | 9.939.92 | 1,96019,450.15 | |
| Cboe Europe BXE | 9.932024-06-05 | 9.939.96 | -- | -- | -- | 9.939.92 | 1,98719,718.06 | |
| LSE International Off-book | 9.924:54 PM | 9.809.89 | +0.03+0.30% | 9.664,000 | 10.094,000 | 9.949.80 | 6,88868,154.93 | |
| Turquoise | 9.925:00 PM | 9.869.90 | +0.01+0.13% | -- | -- | 9.949.81 | 42,057414,146.19 | |
| Cboe Europe DXE | 9.925:00 PM | 9.879.90 | +0.01+0.10% | 9.912,261 | 9.922,243 | 9.949.80 | 212,1931.17 mill. | |
| Madrid | 9.91005:00 PM | 9.86509.9050 | +0.0050+0.05% | 9.9100304 | 9.91501,002 | 9.93509.8000 | 1.27 mill.3.6 mill. | |
| Frankfurt | 9.885011:37 AM | 9.81009.7700 | +0.1150+1.18% | 9.88001,500 | 9.94501,500 | 9.88509.8100 | 100988.5000 | |
| München | 9.8758:03 AM | 9.8759.875 | 0.0000.00% | 9.8750 | 9.9300 | 9.8759.875 | 00.000 | |
| Vienna Global Market | 9.869:05 AM | 9.869.84 | +0.02+0.20% | 9.85999 | 9.98999 | 9.869.86 | 0- | |
| Berlin | 9.8554:40 PM | 9.8609.860 | -0.005-0.05% | 9.8454,500 | 9.9804,500 | 9.8709.825 | 00.000 | |
| Düsseldorf | 9.8154:31 PM | 9.8109.775 | +0.040+0.41% | 9.8851,720 | 9.9401,720 | 9.8409.800 | 00.000 | |
| Stuttgart | 9.71010:30 AM | 9.8159.720 | -0.010-0.10% | 9.76010,000 | 10.07010,000 | 9.8209.710 | -- | |