ACERINOX SA/ ES0132105018 /
| 2024-06-05 5:07:57 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.92EUR | -0.92% | 54,686 Turnover: 542,672.79 |
-Bid Size: - | -Ask Size: - | 2.47 bill.EUR | 6.25% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:07:57 PM | 9.92 | 136 |
| 2024-06-05 | 5:04:08 PM | 9.93 | 1,537 |
| 2024-06-05 | 5:03:22 PM | 9.93 | 192 |
| 2024-06-05 | 5:03:22 PM | 9.93 | 714 |
| 2024-06-05 | 5:03:22 PM | 9.93 | 192 |
| 2024-06-05 | 4:58:55 PM | 9.91 | 167 |
| 2024-06-05 | 4:58:55 PM | 9.91 | 40 |
| 2024-06-05 | 4:58:55 PM | 9.91 | 55 |
| 2024-06-05 | 4:58:55 PM | 9.91 | 286 |
| 2024-06-05 | 4:58:55 PM | 9.91 | 167 |
| 2024-06-05 | 4:55:08 PM | 9.91 | 205 |
| 2024-06-05 | 4:52:22 PM | 9.91 | 197 |
| 2024-06-05 | 4:44:44 PM | 9.92 | 1 |
All quotes in EUR
