| gettex | 9.95611:43 AM | 10.16510.145 | -0.189-1.86% | 9.916503 | 9.946503 | 10.2409.956 | 1,05410,566.840 | |
| Lang & Schwarz | 9.92411:53 AM | 10.13510.135 | -0.211-2.08% | 9.924- | 9.938- | 10.2559.912 | -- | |
| Quotrix | 10.21007:57 AM | 10.210010.1150 | +0.0950+0.94% | 9.91402,630 | 9.94802,630 | 10.210010.2100 | -- | |
| TradeGate | 9.9711:41 AM | 10.2510.24 | -0.27-2.63% | 9.912,600 | 9.952,600 | 10.309.95 | 3,05930,972 | |
| Berlin | 9.99610:55 AM | 10.20510.185 | -0.189-1.86% | 9.7785,400 | 10.1155,200 | 10.2059.996 | 00.000 | |
| Cboe Europe BXE | 9.512024-05-14 | 9.519.55 | -- | -- | -- | 9.519.51 | 6786,445.07 | |
| Cboe Europe CXE | 9.642024-05-13 | 9.649.44 | -- | -- | -- | 9.649.64 | 5014,829.14 | |
| Cboe Europe DXE | 9.9511:38 AM | 10.2310.20 | -0.25-2.46% | 9.94206 | 9.96315 | 10.269.91 | 106,101498,936.28 | |
| Düsseldorf | 9.9949:31 AM | 10.15010.130 | -0.136-1.34% | 9.9242,620 | 9.9762,620 | 10.1509.994 | 00.000 | |
| Frankfurt | 10.10508:20 AM | 10.10509.7360 | +0.3690+3.79% | 9.9280540 | 9.9680540 | 10.105010.1050 | 00.0000 | |
| Hannover | 10.1058:00 AM | 10.1059.736 | +0.369+3.79% | 9.928540 | 9.968540 | 10.10510.105 | 00.000 | |
| London International | 10.0010:59 AM | 10.1810.13 | -0.13-1.32% | 9.733,000 | 10.143,000 | 10.299.96 | 10,09740,808.64 | |
| Madrid | 9.934011:37 AM | 10.200010.1800 | -0.2460-2.42% | 9.9400686 | 9.9540543 | 10.29009.9100 | 1.19 mill.11.94 mill. | |
| München | 10.1658:13 AM | 10.16510.035 | +0.130+1.30% | 9.936500 | 9.968500 | 10.16510.165 | 00.000 | |
| Nasdaq Other OTC | 10.59012024-05-13 | 10.59019.1500 | -- | -- | -- | 10.590110.5901 | 1,48015,556.8569 | |
| Stuttgart | 10.0608:02 AM | 10.0609.954 | +0.106+1.06% | 9.9343,333 | 9.9703,333 | 10.06010.060 | -- | |
| Turquoise | 9.9611:38 AM | 10.2010.20 | -0.24-2.37% | -- | -- | 10.289.92 | 22,250222,935.58 | |
| Vienna Global Market | 9.392024-05-14 | 9.399.51 | -- | 9.921,203 | 9.981,203 | 9.399.39 | 0- | |