GRIFOLS SA INH. A EO-,25/ ES0171996087 /
| 6/5/2024 12:04:49 PM | Chg. +0.14 | Volume | Bid12:52:53 PM | Ask12:52:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.48EUR | +1.48% | 3,460 Turnover: 32,792.29 |
9.52Bid Size: 2,700 | 9.55Ask Size: 2,700 | 7.88 bill.EUR | - | 105.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:04:49 PM | 9.48 | 3 |
| 6/5/2024 | 12:04:20 PM | 9.51 | 11 |
| 6/5/2024 | 11:41:49 AM | 9.51 | 53 |
| 6/5/2024 | 11:24:08 AM | 9.48 | 4 |
| 6/5/2024 | 11:05:31 AM | 9.46 | 170 |
| 6/5/2024 | 10:55:02 AM | 9.46 | 325 |
| 6/5/2024 | 10:32:29 AM | 9.40 | 30 |
| 6/5/2024 | 10:18:33 AM | 9.44 | 57 |
| 6/5/2024 | 9:54:35 AM | 9.48 | 2,700 |
| 6/5/2024 | 8:41:15 AM | 9.43 | 8 |
| 6/5/2024 | 8:33:14 AM | 9.43 | 32 |
| 6/5/2024 | 8:03:08 AM | 9.33 | 3 |
| 6/5/2024 | 8:00:24 AM | 9.43 | 64 |
All quotes in EUR
