| TradeGate | 9.569:55 AM | 9.669.50 | +0.06+0.63% | 9.532,700 | 9.562,700 | 9.669.56 | 5004,797.51 | |
| Quotrix | 9.46207:57 AM | 9.46209.3800 | +0.0820+0.87% | 9.53402,730 | 9.56202,730 | 9.46209.4620 | -- | |
| Lang & Schwarz | 9.54410:05 AM | 9.4229.434 | +0.110+1.17% | 9.544- | 9.552- | 9.7009.408 | -- | |
| gettex | 9.5829:44 AM | 9.4209.420 | +0.162+1.72% | 9.534524 | 9.562524 | 9.6009.420 | -- | |
| Vienna Global Market | 9.689:05 AM | 9.689.39 | +0.29+3.07% | 9.541,203 | 9.591,203 | 9.689.68 | 0- | |
| Turquoise | 9.579:49 AM | 9.609.49 | +0.07+0.78% | -- | -- | 9.709.57 | 20,216194,815.18 | |
| Stuttgart | 9.6009:31 AM | 9.3129.232 | +0.368+3.99% | 9.5543,333 | 9.5803,333 | 9.6009.312 | 2302,208 | |
| Nasdaq Other OTC | 10.68002024-05-28 | 10.68009.8800 | -- | -- | -- | 10.680010.6800 | 1,28613,734.4800 | |
| München | 9.4308:01 AM | 9.4309.430 | 0.0000.00% | 9.554500 | 9.580500 | 9.4309.430 | 00.000 | |
| Madrid | 9.56609:49 AM | 9.58609.5180 | +0.0480+0.50% | 9.56605 | 9.57201,120 | 9.71009.5580 | 312,9233.01 mill. | |
| LSE International Off-book | 9.609:38 AM | 9.599.52 | +0.08+0.87% | 9.393,000 | 9.793,000 | 9.729.57 | 13,553130,413.58 | |
| London International | 9.1902024-05-24 | 9.1029.178 | -- | 9.3923,000 | 9.7923,000 | 9.2168.900 | 64,479338,526.545 | |
| Hannover | 9.4488:00 AM | 9.4489.318 | +0.130+1.40% | 9.546540 | 9.588540 | 9.4489.448 | 00.000 | |
| Frankfurt | 9.44808:15 AM | 9.44809.5280 | -0.0800-0.84% | 9.5460540 | 9.5880540 | 9.44809.4480 | 00.0000 | |
| Düsseldorf | 9.5789:31 AM | 9.4029.410 | +0.168+1.79% | 9.5482,730 | 9.5922,730 | 9.5789.402 | 00.000 | |
| Cboe Europe DXE | 9.579:49 AM | 9.599.50 | +0.07+0.76% | 9.573 | 9.57154 | 9.709.56 | 44,485212,014.14 | |
| Cboe Europe CXE | 9.542024-06-03 | 9.549.19 | -- | -- | -- | 9.549.54 | 1,36513,022.10 | |
| Cboe Europe BXE | 9.542024-06-05 | 9.549.44 | -- | -- | -- | 9.549.54 | 27257.50 | |
| Berlin | 9.5989:17 AM | 9.1189.460 | +0.138+1.46% | 9.4005,600 | 9.7325,400 | 9.5989.118 | 00.000 | |