| TradeGate | 9.192024-05-31 | 9.299.18 | +0.01+0.13% | 9.19570 | 9.29560 | 9.359.16 | 5,04846,872.96 | |
| gettex | 9.2822024-05-31 | 9.1889.188 | +0.094+1.02% | 9.184540 | 9.320540 | 9.3109.126 | 7476,929.772 | |
| Madrid | 9.32802024-05-31 | 9.23209.1940 | +0.1340+1.46% | 9.2500500 | 9.34001,000 | 9.35209.1040 | 2.09 mill.19.39 mill. | |
| Cboe Europe DXE | 9.302024-05-31 | 9.239.21 | +0.09+0.98% | -- | -- | 9.359.10 | 333,5141.86 mill. | |
| LSE International Off-book | 9.322024-05-31 | 9.219.13 | +0.20+2.15% | -- | -- | 9.339.11 | 138,3711.28 mill. | |
| Turquoise | 9.302024-05-31 | 9.229.21 | +0.09+0.96% | -- | -- | 9.349.11 | 58,201538,758.40 | |
| London International | 9.1902024-05-24 | 9.1029.178 | -- | -- | -- | 9.2168.900 | 64,479338,526.545 | |
| Nasdaq Other OTC | 10.68002024-05-28 | 10.68009.8800 | -- | -- | -- | 10.680010.6800 | 1,28613,734.4800 | |
| Cboe Europe BXE | 9.012024-05-29 | 9.139.49 | -- | -- | -- | 9.139.01 | 9718,757.52 | |
| Cboe Europe CXE | 9.192024-05-23 | 9.199.38 | -- | -- | -- | 9.199.19 | 5174,748.65 | |
| Frankfurt | 9.26202024-05-31 | 9.12608.9400 | +0.3220+3.60% | -- | -- | 9.26209.1260 | 3002,778.6000 | |
| Stuttgart | 9.2002024-05-31 | 9.0949.130 | +0.070+0.77% | -- | -- | 9.2009.094 | 00.000 | |
| Berlin | 9.2522024-05-31 | 9.2469.244 | +0.008+0.09% | -- | -- | 9.3169.124 | 00.000 | |
| Düsseldorf | 9.2302024-05-31 | 9.1889.172 | +0.058+0.63% | -- | -- | 9.2789.084 | 00.000 | |
| Hannover | 9.1262024-05-31 | 9.1268.940 | +0.186+2.08% | -- | -- | 9.1269.126 | 00.000 | |
| München | 9.1882024-05-31 | 9.1889.168 | +0.020+0.22% | -- | -- | 9.1889.188 | 00.000 | |
| Lang & Schwarz | 9.2102024-05-31 | 8.9508.950 | +0.260+2.91% | 9.210- | 9.326- | 9.3528.950 | -- | |
| Quotrix | 9.23602024-05-31 | 9.23609.0280 | +0.2080+2.30% | 9.1720280 | 9.3100280 | 9.23609.2360 | -- | |
| Vienna Global Market | 9.172024-05-31 | 9.179.02 | +0.16+1.73% | -- | -- | 9.179.17 | 0- | |