Quotrix | 46.01007:57 AM | 46.010044.5100 | +1.5000+3.37% | 46.0000140 | 46.1400140 | 46.010046.0100 | -- | |
TradeGate | 46.156:34 PM | 46.2045.70 | +0.45+0.98% | 46.00120 | 46.14120 | 46.3845.57 | 3,188147,178.10 | |
gettex | 46.0206:20 PM | 45.80045.730 | +0.290+0.63% | 45.990217 | 46.050217 | 46.40045.740 | 24111,129.470 | |
Lang & Schwarz | 45.8906:40 PM | 45.65045.670 | +0.220+0.48% | 45.890- | 46.090- | 46.41045.520 | -- | |
Hannover | 45.7008:00 AM | 45.70044.160 | +1.540+3.49% | 45.7700 | 46.2100 | 45.70045.700 | 00.000 | |
Hamburg | 45.7008:00 AM | 45.70044.160 | +1.540+3.49% | 45.7700 | 46.2100 | 45.70045.700 | 00.000 | |
Berlin | 45.7908:01 AM | 45.79044.300 | +1.490+3.36% | 46.020200 | 46.080200 | 45.79045.790 | 00.000 | |
München | 45.7708:00 AM | 45.77044.310 | +1.460+3.29% | 46.030120 | 46.170120 | 45.77045.770 | 00.000 | |
Vienna Global Market | 45.579:05 AM | 45.5744.20 | +1.37+3.10% | -- | -- | 45.5745.57 | 0- | |
Xetra | 46.4905:35 PM | 46.00045.560 | +0.930+2.04% | -- | -- | 46.49046.000 | 1,26558,288.480 | |
Euronext Milan | 46.1005:15 PM | 45.70045.540 | +0.560+1.23% | -- | -- | 46.26045.700 | 28212,999.600 | |
Düsseldorf | 46.0204:30 PM | 45.72045.470 | +0.550+1.21% | 45.930140 | 46.350140 | 46.06045.720 | 00.000 | |
Cboe Europe BXE | 46.085:27 PM | 46.2045.58 | +0.50+1.09% | -- | -- | 46.2045.98 | 8,551394,223.07 | |
Stuttgart | 46.0905:15 PM | 45.82045.600 | +0.490+1.07% | 46.030120 | 46.110108 | 46.28045.760 | 1044,803.960 | |
Madrid | 45.99005:42 PM | 45.760045.5700 | +0.4200+0.92% | 45.6000153 | 46.200060 | 46.420045.5700 | 1.36 mill.62.81 mill. | |
Frankfurt | 46.21006:09 PM | 45.700045.7900 | +0.4200+0.92% | 45.7700180 | 46.2100180 | 46.320045.7000 | 703,242.1800 | |
Cboe Europe DXE | 45.995:35 PM | 45.7545.60 | +0.39+0.86% | -- | -- | 46.4145.53 | 884,92319.07 mill. | |
Euronext Milan (TAH) | 44.7102024-05-21 | 44.71044.340 | +0.370+0.83% | 45.460100 | 47.470100 | 44.71044.710 | 15670.650 | |
LSE International Off-book | 46.095:28 PM | 45.7845.75 | +0.34+0.74% | -- | -- | 46.4045.57 | 13,768635,749.81 | |
Nasdaq Other OTC | 50.32505:35 PM | 50.325050.1875 | +0.1375+0.27% | -- | -- | 50.325050.3250 | 1475,032.5000 | |
Cboe Europe CXE | 46.1212:48 PM | 46.1246.12 | 0.000.00% | -- | -- | 46.1246.12 | 30213,928.24 | |
Turquoise | 46.105:29 PM | 45.6446.23 | -0.13-0.27% | -- | -- | 46.4145.53 | 129,5425.98 mill. | |
IDC Poland | 191.12024-06-03 | 191.1187.8 | -- | -- | -- | 191.1191.1 | 101,911 | |
London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |