Quotrix46.01007:57 AM46.010044.5100+1.5000+3.37%46.000014046.140014046.010046.0100--
TradeGate46.156:34 PM46.2045.70+0.45+0.98%46.0012046.1412046.3845.573,188147,178.10
gettex46.0206:20 PM45.80045.730+0.290+0.63%45.99021746.05021746.40045.74024111,129.470
Lang & Schwarz45.8906:40 PM45.65045.670+0.220+0.48%45.890-46.090-46.41045.520--
Hannover45.7008:00 AM45.70044.160+1.540+3.49%45.770046.210045.70045.70000.000
Hamburg45.7008:00 AM45.70044.160+1.540+3.49%45.770046.210045.70045.70000.000
Berlin45.7908:01 AM45.79044.300+1.490+3.36%46.02020046.08020045.79045.79000.000
München45.7708:00 AM45.77044.310+1.460+3.29%46.03012046.17012045.77045.77000.000
Vienna Global Market45.579:05 AM45.5744.20+1.37+3.10%----45.5745.570-
Xetra46.4905:35 PM46.00045.560+0.930+2.04%----46.49046.0001,26558,288.480
Euronext Milan46.1005:15 PM45.70045.540+0.560+1.23%----46.26045.70028212,999.600
Düsseldorf46.0204:30 PM45.72045.470+0.550+1.21%45.93014046.35014046.06045.72000.000
Cboe Europe BXE46.085:27 PM46.2045.58+0.50+1.09%----46.2045.988,551394,223.07
Stuttgart46.0905:15 PM45.82045.600+0.490+1.07%46.03012046.11010846.28045.7601044,803.960
Madrid45.99005:42 PM45.760045.5700+0.4200+0.92%45.600015346.20006046.420045.57001.36 mill.62.81 mill.
Frankfurt46.21006:09 PM45.700045.7900+0.4200+0.92%45.770018046.210018046.320045.7000703,242.1800
Cboe Europe DXE45.995:35 PM45.7545.60+0.39+0.86%----46.4145.53884,92319.07 mill.
Euronext Milan (TAH)44.7102024-05-2144.71044.340+0.370+0.83%45.46010047.47010044.71044.71015670.650
LSE International Off-book46.095:28 PM45.7845.75+0.34+0.74%----46.4045.5713,768635,749.81
Nasdaq Other OTC50.32505:35 PM50.325050.1875+0.1375+0.27%----50.325050.32501475,032.5000
Cboe Europe CXE46.1212:48 PM46.1246.120.000.00%----46.1246.1230213,928.24
Turquoise46.105:29 PM45.6446.23-0.13-0.27%----46.4145.53129,5425.98 mill.
IDC Poland191.12024-06-03191.1187.8------191.1191.1101,911
London International44.262024-05-2444.5044.35------44.5444.03251,9033.4 mill.