INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-05-30 8:53:37 PM | Chg. +0.720 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.270EUR | +1.65% | 113 Turnover: 5,002.510 |
-Bid Size: - | -Ask Size: - | 138.09 bill.EUR | 3.47% | 25.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:53:37 PM | 44.270 | 113 |
| 2024-05-30 | 5:15:03 PM | 44.370 | 0 |
| 2024-05-30 | 1:30:05 PM | 44.150 | 0 |
| 2024-05-30 | 9:15:09 AM | 43.880 | 0 |
| 2024-05-30 | 8:40:03 AM | 43.490 | 0 |
| 2024-05-30 | 8:26:04 AM | 43.520 | 0 |
| 2024-05-29 | 5:15:04 PM | 43.550 | 0 |
| 2024-05-29 | 3:35:07 PM | 43.520 | 0 |
| 2024-05-29 | 1:30:06 PM | 43.610 | 0 |
| 2024-05-29 | 9:15:08 AM | 43.740 | 0 |
| 2024-05-29 | 8:40:04 AM | 43.730 | 0 |
| 2024-05-29 | 8:26:05 AM | 43.700 | 0 |
| 2024-05-28 | 5:15:04 PM | 43.680 | 0 |
All quotes in EUR
