| gettex | 44.3702024-06-04 | 43.93043.950 | +0.420+0.96% | 44.360225 | 44.380225 | 44.44043.510 | 26911,783.650 | |
| TradeGate | 44.332024-06-04 | 43.9544.01 | +0.32+0.73% | 44.37120 | 44.38120 | 44.5043.60 | 92540,784.98 | |
| Lang & Schwarz | 44.1802024-06-04 | 43.97044.000 | +0.180+0.41% | 44.180- | 44.340- | 44.53043.490 | -- | |
| Quotrix | 44.04002024-06-04 | 44.040043.9400 | +0.1000+0.23% | 44.1800140 | 44.3400140 | 44.040044.0400 | -- | |
| IDC Poland | 191.12024-06-03 | 191.1187.8 | -- | -- | -- | 191.1191.1 | 101,911 | |
| Nasdaq Other OTC | 48.29002024-06-04 | 47.760048.3050 | -0.0150-0.03% | -- | -- | 48.290047.7600 | 2,47794,056.6900 | |
| Euronext Milan (TAH) | 44.7102024-05-21 | 44.71044.340 | +0.370+0.83% | -- | -- | 44.71044.710 | 15670.650 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| Vienna Global Market | 44.202024-06-04 | 44.2044.01 | +0.19+0.43% | -- | -- | 44.2044.20 | 0- | |
| Frankfurt | 44.10002024-06-04 | 43.790043.9000 | +0.2000+0.46% | -- | -- | 44.480043.7900 | 863,820.0500 | |
| Turquoise | 44.092024-06-04 | 44.0544.08 | +0.01+0.02% | -- | -- | 44.5343.50 | 166,6387.34 mill. | |
| Cboe Europe DXE | 44.092024-06-04 | 44.0544.06 | +0.03+0.07% | -- | -- | 44.5343.50 | 994,72017.12 mill. | |
| Cboe Europe CXE | 44.082024-06-03 | 43.9743.61 | -- | -- | -- | 44.0843.97 | 42818,842.59 | |
| Xetra | 44.0702024-06-04 | 44.26044.040 | +0.030+0.07% | -- | -- | 44.26043.960 | 1446,362.440 | |
| Euronext Milan | 44.0602024-06-04 | 44.02043.940 | +0.120+0.27% | -- | -- | 44.02044.010 | 632,773.050 | |
| Stuttgart | 44.0402024-06-04 | 43.90044.010 | +0.030+0.07% | -- | -- | 44.09043.730 | 401,761.600 | |
| München | 43.9802024-06-04 | 43.98043.950 | +0.030+0.07% | -- | -- | 43.98043.980 | 00.000 | |
| Madrid | 43.93002024-06-04 | 44.050044.0000 | -0.0700-0.16% | 43.93002,365 | 44.2000120 | 44.530043.5000 | 2.01 mill.82.49 mill. | |
| Hannover | 43.7902024-06-04 | 43.79043.350 | +0.440+1.01% | -- | -- | 43.79043.790 | 00.000 | |
| Hamburg | 43.7902024-06-04 | 43.79043.350 | +0.440+1.01% | -- | -- | 43.79043.790 | 00.000 | |
| LSE International Off-book | 43.782024-06-04 | 44.5543.88 | -0.10-0.24% | -- | -- | 44.4943.51 | 112,1824.93 mill. | |
| Düsseldorf | 43.7502024-06-04 | 43.88043.680 | +0.070+0.16% | -- | -- | 44.21043.620 | 00.000 | |
| Berlin | 43.6002024-06-04 | 43.96043.960 | -0.360-0.82% | -- | -- | 43.96043.600 | 512,223.600 | |
| Cboe Europe BXE | 43.382024-06-04 | 43.8243.97 | -0.59-1.34% | -- | -- | 43.8243.38 | 1,34358,375.06 | |