TradeGate | 43.5531.05.2024 | 44.4144.37 | -0.82-1.85% | 43.79120 | 43.86120 | 44.5443.55 | 1'66272'958.33 | |
gettex | 43.69031.05.2024 | 44.41044.370 | -0.680-1.53% | 43.790228 | 43.850228 | 44.47043.540 | 56424'816.680 | |
Madrid | 43.560031.05.2024 | 44.600044.3600 | -0.8000-1.80% | 43.4000161 | 43.6300444 | 44.630043.4300 | 4.22 Mio.184.23 Mio. | |
Cboe Europe DXE | 43.4431.05.2024 | 44.6044.43 | -0.99-2.23% | -- | -- | 44.6043.43 | 811'09514.9 Mio. | |
LSE International Off-book | 44.3531.05.2024 | 44.7544.16 | +0.19+0.43% | -- | -- | 44.6643.48 | 259'40811.31 Mio. | |
Turquoise | 43.4431.05.2024 | 44.6044.44 | -1.00-2.25% | -- | -- | 44.6043.43 | 124'6535.48 Mio. | |
London International | 44.2624.05.2024 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251'9033.4 Mio. | |
Cboe Europe BXE | 43.4931.05.2024 | 44.1044.39 | -0.90-2.03% | -- | -- | 44.1843.49 | 6'486284'561.99 | |
Cboe Europe CXE | 43.6131.05.2024 | 44.1744.38 | -0.77-1.74% | -- | -- | 44.1743.61 | 1'35959'681.70 | |
Stuttgart | 43.63031.05.2024 | 44.38044.270 | -0.640-1.45% | -- | -- | 44.52043.630 | 39017'345.050 | |
Nasdaq Other OTC | 46.842531.05.2024 | 46.842547.6650 | -0.8225-1.73% | -- | -- | 46.842546.8425 | 1'05911'523.2550 | |
Xetra | 43.57031.05.2024 | 44.32044.370 | -0.800-1.80% | -- | -- | 44.38043.570 | 2199'709.780 | |
Euronext Milan | 43.50031.05.2024 | 44.22043.580 | -0.080-0.18% | -- | -- | 44.22043.450 | 1245'433.370 | |
IDC Poland | 187.815.05.2024 | 187.5186.6 | -- | -- | -- | 187.8187.5 | 275'065.8 | |
Euronext Milan (TAH) | 44.71021.05.2024 | 44.71044.340 | +0.370+0.83% | -- | -- | 44.71044.710 | 15670.650 | |
Berlin | 44.41031.05.2024 | 44.41044.290 | +0.120+0.27% | -- | -- | 44.41044.410 | 00.000 | |
München | 44.34031.05.2024 | 44.34043.460 | +0.880+2.02% | -- | -- | 44.34044.340 | 00.000 | |
Frankfurt | 44.140031.05.2024 | 44.140043.3700 | +0.7700+1.78% | -- | -- | 44.140044.1400 | 00.0000 | |
Düsseldorf | 43.39031.05.2024 | 44.32044.180 | -0.790-1.79% | -- | -- | 44.32043.390 | 00.000 | |
Hannover | 44.14031.05.2024 | 44.14043.370 | +0.770+1.78% | -- | -- | 44.14044.140 | 00.000 | |
Hamburg | 44.14031.05.2024 | 44.14043.370 | +0.770+1.78% | -- | -- | 44.14044.140 | 00.000 | |
Lang & Schwarz | 43.70031.05.2024 | 44.35044.350 | -0.650-1.47% | 43.700- | 43.850- | 44.47043.360 | -- | |
Quotrix | 44.380031.05.2024 | 44.380043.5300 | +0.8500+1.95% | 43.7900140 | 43.8300140 | 44.380044.3800 | -- | |
Vienna Global Market | 44.3931.05.2024 | 44.3943.82 | +0.57+1.30% | -- | -- | 44.3944.39 | 0- | |