| TradeGate | 46.502024-06-12 | 45.7245.64 | +0.86+1.88% | 46.45120 | 46.64120 | 46.6945.32 | 1,03347,452.09 | |
| gettex | 46.4802024-06-12 | 45.73045.790 | +0.690+1.51% | 46.450215 | 46.510215 | 46.52045.490 | 37117,080.510 | |
| Madrid | 46.47002024-06-12 | 45.570045.4700 | +1.0000+2.20% | 45.900050 | 46.50004,201 | 46.490045.3200 | 1.14 mill.52.65 mill. | |
| LSE International Off-book | 46.142024-06-12 | 45.0545.80 | +0.35+0.75% | -- | -- | 46.4945.31 | 1.07 mill.48.87 mill. | |
| Cboe Europe DXE | 46.482024-06-12 | 45.5145.43 | +1.06+2.32% | -- | -- | 46.4945.31 | 703,48413.65 mill. | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| Nasdaq Other OTC | 50.46752024-06-12 | 49.197547.9250 | +2.5425+5.31% | -- | -- | 50.467548.9825 | 5,918186,885.1225 | |
| Cboe Europe BXE | 46.332024-06-12 | 45.6145.50 | +0.83+1.82% | -- | -- | 46.3445.44 | 5,398249,028.70 | |
| Turquoise | 45.472024-06-12 | 45.5145.41 | +0.06+0.13% | -- | -- | 45.5345.47 | 1,0293.46 mill. | |
| Xetra | 46.6402024-06-12 | 45.78045.780 | +0.860+1.88% | -- | -- | 46.64045.780 | 72933,814.900 | |
| Euronext Milan | 45.3302024-06-11 | 45.35045.620 | -- | -- | -- | 45.50045.350 | 31314,216.750 | |
| Cboe Europe CXE | 46.122024-06-06 | 46.1246.12 | -- | -- | -- | 46.1246.12 | 30213,928.24 | |
| Stuttgart | 46.5202024-06-12 | 45.79045.450 | +1.070+2.35% | -- | -- | 46.52045.480 | 1125,210.240 | |
| Euronext Milan (TAH) | 46.9702024-06-10 | 46.97047.750 | -0.780-1.63% | -- | -- | 46.97046.970 | 823,851.540 | |
| IDC Poland | 191.12024-06-03 | 191.1187.8 | -- | -- | -- | 191.1191.1 | 101,911 | |
| Vienna Global Market | 45.392024-06-12 | 45.3945.96 | -0.57-1.24% | -- | -- | 45.3945.39 | 0- | |
| Berlin | 45.7102024-06-12 | 45.71045.840 | -0.130-0.28% | -- | -- | 45.71045.710 | 00.000 | |
| Frankfurt | 45.32002024-06-12 | 45.320045.3000 | +0.0200+0.04% | -- | -- | 45.320045.3200 | 00.0000 | |
| Düsseldorf | 46.3202024-06-12 | 45.70045.580 | +0.740+1.62% | -- | -- | 46.32045.590 | 00.000 | |
| Hamburg | 45.2802024-06-12 | 45.28045.490 | -0.210-0.46% | -- | -- | 45.28045.280 | 00.000 | |
| München | 45.7202024-06-12 | 45.72045.830 | -0.110-0.24% | -- | -- | 45.72045.720 | 00.000 | |
| Hannover | 45.2802024-06-12 | 45.28045.490 | -0.210-0.46% | -- | -- | 45.28045.280 | 00.000 | |
| Lang & Schwarz | 46.3902024-06-12 | 45.49045.490 | +0.900+1.98% | -- | -- | 46.48045.290 | -- | |
| Quotrix | 45.72002024-06-12 | 45.720045.8400 | -0.1200-0.26% | 46.4500130 | 46.5600130 | 45.720045.7200 | -- | |