gettex | 21.8809:25 AM | 21.62021.540 | +0.340+1.58% | 21.720344 | 21.880344 | 22.04021.320 | 1,25427,312.200 | |
Lang & Schwarz | 21.7209:25 AM | 21.60021.520 | +0.200+0.93% | 21.720- | 21.880- | 21.80021.400 | -- | |
Quotrix | 21.52007:57 AM | 21.520021.3400 | +0.1800+0.84% | 21.7200250 | 21.7800250 | 21.520021.5200 | -- | |
TradeGate | 21.7009:25 AM | 21.62021.600 | +0.100+0.46% | 21.720250 | 21.780250 | 21.90021.440 | 11,410247,509.520 | |
Berlin | 21.5208:07 AM | 21.52021.500 | +0.020+0.09% | 21.4801,840 | 21.8401,800 | 21.52021.520 | 00.000 | |
Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | 21.60200 | 21.74200 | 33.9433.94 | 00.00 | |
Cboe Europe BXE | 21.762024-06-04 | 22.2521.31 | -- | -- | -- | 22.2521.76 | 2034,495.93 | |
Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
Cboe Europe DXE | 21.669:09 AM | 21.5821.38 | +0.28+1.31% | 21.6039 | 21.86100 | 21.6621.58 | 1082,336.72 | |
Düsseldorf | 21.4408:10 AM | 21.44021.300 | +0.140+0.66% | 21.580470 | 21.740470 | 21.44021.440 | 00.000 | |
Euronext Milan | 21.3602024-06-04 | 22.10022.720 | -- | 21.560964 | 21.760960 | 22.10022.100 | 20442 | |
Euronext Milan (TAH) | 21.360- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 21.80008:17 AM | 21.800021.5000 | +0.3000+1.40% | 21.5600120 | 21.7400120 | 21.800021.8000 | 4008,720 | |
Hamburg | 20.8008:16 AM | 20.80022.620 | -1.820-8.05% | 21.580231 | 21.740245 | 20.80020.800 | 00.000 | |
Hannover | 20.8008:16 AM | 20.80023.360 | -2.560-10.96% | 21.580231 | 21.740245 | 20.80020.800 | 00.000 | |
London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
LSE International Off-book | 21.629:04 AM | 21.5621.30 | +0.32+1.50% | -- | -- | 21.7821.56 | 13282.04 | |
München | 21.4408:00 AM | 21.44021.460 | -0.020-0.09% | 21.580231 | 21.740245 | 21.44021.440 | 00.000 | |
Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
Stuttgart | 21.6409:05 AM | 21.46021.460 | +0.180+0.84% | 21.600231 | 21.720230 | 21.68021.460 | 98221,283.680 | |
Turquoise | 21.669:09 AM | 21.6621.42 | +0.24+1.12% | -- | -- | 21.6621.66 | 11238.26 | |
Xetra | 21.6609:10 AM | 21.54021.220 | +0.440+2.07% | 21.580231 | 21.740245 | 21.66021.500 | 7,679165,839.740 | |