VERBIO SE INH O.N./ DE000A0JL9W6 /
| 2024-05-23 9:53:09 PM | Chg. -0.160 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.540EUR | -0.77% | 8,466 Turnover: 175,515.360 |
20.440Bid Size: 175 | 20.560Ask Size: 300 | 1.32 bill.EUR | 0.96% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:09 PM | 20.540 | 25 |
| 2024-05-23 | 9:39:56 PM | 20.440 | 25 |
| 2024-05-23 | 8:36:32 PM | 20.420 | 75 |
| 2024-05-23 | 8:25:51 PM | 20.420 | 72 |
| 2024-05-23 | 8:25:27 PM | 20.420 | 2 |
| 2024-05-23 | 7:38:59 PM | 20.540 | 75 |
| 2024-05-23 | 7:38:13 PM | 20.540 | 175 |
| 2024-05-23 | 7:16:45 PM | 20.480 | 30 |
| 2024-05-23 | 7:03:46 PM | 20.540 | 126 |
| 2024-05-23 | 6:56:44 PM | 20.660 | 15 |
| 2024-05-23 | 6:40:04 PM | 20.500 | 75 |
| 2024-05-23 | 5:54:54 PM | 20.500 | 20 |
| 2024-05-23 | 5:52:54 PM | 20.500 | 100 |
All quotes in EUR
