TradeGate | 20.74010:50 AM | 20.76020.700 | +0.040+0.19% | 20.740250 | 20.820250 | 21.16020.740 | 3,01262,942.940 | |
Quotrix | 21.18009:18 AM | 20.840020.3000 | +0.8800+4.33% | 20.7400260 | 20.8200260 | 21.180020.8400 | 1503,177 | |
Lang & Schwarz | 20.74011:00 AM | 20.76020.720 | +0.020+0.10% | 20.740- | 20.880- | 21.14020.720 | -- | |
gettex | 20.88010:43 AM | 20.94020.940 | -0.060-0.29% | 20.740360 | 20.880360 | 21.22020.800 | 1,97141,143.200 | |
Xetra | 20.82010:10 AM | 20.92021.020 | -0.200-0.95% | 20.740452 | 20.880450 | 21.14020.800 | 8,406176,553.260 | |
Turquoise | 21.049:04 AM | 21.0421.04 | 0.000.00% | -- | -- | 21.0421.04 | 631,325.52 | |
Stuttgart | 20.74010:45 AM | 20.84020.780 | -0.040-0.19% | 20.740750 | 20.820250 | 21.14020.720 | 2,30047,879 | |
Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
München | 20.7608:00 AM | 20.76020.660 | +0.100+0.48% | 20.740452 | 20.880450 | 20.76020.760 | 00.000 | |
London International | 20.809:48 AM | 21.0421.00 | -0.20-0.95% | -- | -- | 21.1820.80 | 1,95941,237.60 | |
Hannover | 20.5208:16 AM | 20.52020.500 | +0.020+0.10% | 20.740452 | 20.880450 | 20.52020.520 | 00.000 | |
Hamburg | 20.5208:16 AM | 20.52020.500 | +0.020+0.10% | 20.740452 | 20.880450 | 20.52020.520 | 00.000 | |
Frankfurt | 20.820010:25 AM | 20.960020.4800 | +0.3400+1.66% | 20.7600120 | 20.8200120 | 20.960020.8200 | 10208.2000 | |
Euronext Milan (TAH) | 21.100- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 21.1002024-05-22 | 20.38021.160 | -- | 20.700484 | 20.900479 | 20.38020.380 | 25509.500 | |
Düsseldorf | 20.7209:32 AM | 20.82020.880 | -0.160-0.77% | 20.740490 | 20.880490 | 20.82020.720 | 00.000 | |
Cboe Europe DXE | 20.8210:10 AM | 21.0521.06 | -0.24-1.14% | 20.74145 | 20.88162 | 21.0820.80 | 1,20315,119.53 | |
Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
Cboe Europe BXE | 21.312024-02-08 | 21.3123.30 | -- | -- | -- | 21.3121.31 | 52111,099.91 | |
Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | 20.74200 | 20.88200 | 33.9433.94 | 00.00 | |
Berlin | 20.80010:19 AM | 20.86020.780 | +0.020+0.10% | 20.6401,920 | 20.9801,880 | 21.18020.800 | 00.000 | |