TradeGate20,82011:1420,76020,700+0,120+0,58%20,76025020,82025021,16020,7403 89281 238,740 gettex20,86011:1320,94020,940-0,080-0,38%20,76036020,86036021,22020,8001 98641 456,400 Quotrix21,18009:1820,840020,3000+0,8800+4,33%20,760026020,820026021,180020,84001503 177 Xetra20,74010:5520,92021,020-0,280-1,33%20,74012020,88085021,14020,7408 516178 834,660 Stuttgart20,74011:0020,84020,780-0,040-0,19%20,74065720,82025021,14020,7202 30047 879 London International20,7410:5321,0421,00-0,26-1,24%----21,1820,742 02942 689,40 Cboe Europe DXE20,7410:5621,0521,06-0,32-1,52%20,7413220,8612721,0820,741 22515 264,71 Cboe Europe BXE21,312024. 02. 08.21,3123,30------21,3121,3152111 099,91 Nasdaq Other OTC22,54002024. 04. 03.22,540019,3600------22,540022,54001002 254 Cboe Europe CXE33,712023. 11. 20.33,7133,88------33,7133,71451 516,95 Turquoise21,049:0421,0421,040,000,00%----21,0421,04631 325,52 Euronext Milan21,1002024. 05. 22.20,38021,160--20,70048420,90047920,38020,38025509,500 Frankfurt20,820010:2520,960020,4800+0,3400+1,66%20,760012020,820012020,960020,820010208,2000 Düsseldorf20,7209:3220,82020,880-0,160-0,77%20,74049020,88049020,82020,72000.000 Bulgaria33,942023. 11. 20.33,9434,28-0,34-0,99%20,7420020,8820033,9433,9400.00 Berlin20,80010:5620,86020,780+0,020+0,10%20,6401 92020,9801 88021,18020,80000.000 Hamburg20,5208:1620,52020,500+0,020+0,10%20,74035920,88055020,52020,52000.000 München20,7608:0020,76020,660+0,100+0,48%20,74035920,88050020,76020,76000.000 Hannover20,5208:1620,52020,500+0,020+0,10%20,74035920,88047920,52020,52000.000 Euronext Milan (TAH)21,100------------- Lang & Schwarz20,76011:1520,76020,720+0,040+0,19%----21,14020,720--