| gettex | 42.71011:13 AM | 42.84042.910 | -0.200-0.47% | 42.610352 | 42.710352 | 42.99042.710 | 351,502.315 | |
| IEX | 46.292024-05-29 | 46.9447.69 | -1.40-2.93% | -- | -- | 47.0846.29 | 24,0901.12 mill. | |
| Lang & Schwarz | 42.61011:34 AM | 42.67042.670 | -0.060-0.14% | 42.610- | 42.710- | 42.90542.360 | -- | |
| Quotrix | 42.69007:57 AM | 42.690043.0000 | -0.3100-0.72% | 42.6150400 | 42.7100400 | 42.690042.6900 | -- | |
| TradeGate | 42.61011:19 AM | 42.84042.950 | -0.340-0.79% | 42.610400 | 42.710350 | 42.98042.605 | 2,920124,811.200 | |
| Berlin | 42.66011:04 AM | 42.82043.120 | -0.460-1.07% | 42.3101,540 | 43.0101,540 | 42.90042.660 | 00.000 | |
| Bulgaria | 43.322024-05-29 | 43.3244.36 | -1.04-2.34% | 42.50400 | 42.71350 | 43.3243.32 | 00.00 | |
| Cboe US | 46.302024-05-29 | 47.1147.67 | -1.38-2.88% | -- | -- | 47.1146.30 | 235,6317.48 mill. | |
| Düsseldorf | 42.7158:10 AM | 42.71543.635 | -0.920-2.11% | 42.565400 | 42.755400 | 42.71542.715 | 00.000 | |
| Frankfurt | 42.82509:59 AM | 42.825042.7400 | +0.0850+0.20% | 42.5250400 | 42.7950350 | 42.825042.8250 | 00.0000 | |
| Hannover | 42.7558:17 AM | 42.75543.670 | -0.915-2.10% | 42.610400 | 42.710350 | 42.75542.755 | 00.000 | |
| London International | 65.632024-05-23 | 65.6363.84 | -- | -- | -- | 65.6365.63 | 6393,281.50 | |
| LSE International Off-book | 65.802024-05-28 | 65.80- | -- | -- | -- | 65.8065.80 | -- | |
| München | 42.8908:11 AM | 42.89043.220 | -0.330-0.76% | 42.610400 | 42.710400 | 42.89042.890 | 00.000 | |
| NYSE | 46.312024-05-29 | 47.1147.67 | -1.36-2.85% | 46.03200 | 49.00100 | 47.1146.29 | 2.11 mill.78.17 mill. | |
| Stuttgart | 42.88010:05 AM | 42.77042.965 | -0.085-0.20% | 42.625500 | 42.695500 | 42.88042.770 | -- | |
| Toronto | 63.512024-05-29 | 64.4065.04 | -1.53-2.35% | 63.507,400 | 63.96400 | 64.5063.50 | 3.16 mill.199.95 mill. | |