BK NOVA SCOTIA/ CA0641491075 /
| 2024-05-22 9:44:26 PM | Chg. -0.590 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.070EUR | -1.32% | 900 Turnover: 40,041.145 |
43.950Bid Size: 341 | 44.065Ask Size: 341 | 53.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:44:26 PM | 44.070 | 200 |
| 2024-05-22 | 9:43:08 PM | 44.070 | 0 |
| 2024-05-22 | 9:20:23 PM | 44.040 | 1 |
| 2024-05-22 | 9:13:27 PM | 44.035 | 0 |
| 2024-05-22 | 8:44:12 PM | 44.035 | 0 |
| 2024-05-22 | 8:13:25 PM | 44.240 | 0 |
| 2024-05-22 | 7:58:44 PM | 44.180 | 12 |
| 2024-05-22 | 7:43:43 PM | 44.285 | 0 |
| 2024-05-22 | 7:13:45 PM | 44.285 | 0 |
| 2024-05-22 | 7:04:14 PM | 44.300 | 3 |
| 2024-05-22 | 6:43:50 PM | 44.275 | 0 |
| 2024-05-22 | 6:13:29 PM | 44.275 | 0 |
| 2024-05-22 | 5:43:55 PM | 44.300 | 0 |
All quotes in EUR
