gettex | 80,00013:44 | 80,48080,480 | -0,480-0,60% | 79,72047 | 80,72047 | 80,48080,000 | -- | |
IEX | 87,0629.05.2024 | 92,8095,76 | -8,70-9,09% | -- | -- | 92,8086,78 | 44 3073,94 mln | |
Lang & Schwarz | 80,16014:12 | 79,74080,200 | -0,040-0,05% | 80,160- | 80,940- | 80,52079,120 | -- | |
Quotrix | 79,88007:57 | 79,880083,9400 | -4,0600-4,84% | 80,1600200 | 80,9400200 | 79,880079,8800 | -- | |
TradeGate | 79,5008:14 | 79,50082,240 | -2,740-3,33% | 80,160150 | 80,940150 | 79,50079,500 | 705 565 | |
Berlin | 80,5212:18 | 79,8881,68 | -1,16-1,42% | 79,76700 | 81,34700 | 80,5679,64 | 00.00 | |
Bulgaria | 88,2828.05.2024 | 88,2888,46 | -0,18-0,20% | 80,16150 | 80,94150 | 88,2888,28 | 00.00 | |
Cboe US | 87,0829.05.2024 | 92,8296,10 | -- | -- | -- | 92,8286,79 | 223 84812,6 mln | |
Düsseldorf | 79,388:10 | 79,3887,74 | -8,36-9,53% | 80,00200 | 81,00200 | 79,3879,38 | 00.00 | |
Frankfurt | 79,72008:07 | 79,720088,0400 | -8,3200-9,45% | 79,6600500 | 80,6600500 | 79,720079,7200 | 00.0000 | |
Hannover | 79,588:17 | 79,5888,12 | -8,54-9,69% | 79,66500 | 80,66500 | 79,5879,58 | 00.00 | |
London International | 127,1911.03.2024 | 126,73126,66 | -- | -- | -- | 129,42126,43 | 202- | |
LSE International Off-book | 121,4129.05.2024 | 121,56- | -- | -- | -- | 121,56121,41 | 20024 297 | |
München | 80,009:11 | 80,0088,88 | -8,88-9,99% | 80,16100 | 80,94100 | 80,0080,00 | 00.00 | |
NYSE | 86,9829.05.2024 | 92,8596,11 | -9,13-9,50% | 87,00100 | 87,691 000 | 92,8586,77 | 3,33 mln202,26 mln | |
Stuttgart | 80,28013:06 | 79,62081,140 | -0,860-1,06% | 80,280500 | 80,820500 | 80,30079,620 | -- | |
Toronto | 119,4829.05.2024 | 127,00131,10 | -11,62-8,86% | 120,608 300 | 120,6011 000 | 127,08119,03 | 7,42 mln893,15 mln | |