2024-05-31  10:10:00 PM Chg. +1.48 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
89.11USD +1.69% 946,385
Turnover: 46.04 mill.
85.88Bid Size: 200 90.22Ask Size: 100 64.3 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-05-31 10:10:00 PM 89.11 -
2024-05-31 10:00:02 PM 89.11 82,787
2024-05-31 10:00:01 PM 89.15 100
2024-05-31 10:00:01 PM 89.15 100
2024-05-31 9:59:59 PM 89.13 254
2024-05-31 9:59:59 PM 89.13 491
2024-05-31 9:59:59 PM 89.15 100
2024-05-31 9:59:59 PM 89.15 200
2024-05-31 9:59:59 PM 89.15 100
2024-05-31 9:59:59 PM 89.15 100
2024-05-31 9:59:59 PM 89.15 100
2024-05-31 9:59:59 PM 89.15 100
2024-05-31 9:59:59 PM 89.15 500
 
  All quotes in USD