| TradeGate | 22.3802024-05-31 | 22.90022.760 | -0.380-1.67% | 22.380150 | 22.680150 | 22.92021.940 | 19,743441,872.440 | |
| Quotrix | 22.62002024-05-31 | 22.820022.9000 | -0.2800-1.22% | 22.3800170 | 22.6800170 | 22.820022.3800 | 62013,904.4000 | |
| Lang & Schwarz | 22.4202024-06-01 | 22.42022.420 | 0.0000.00% | 22.420- | 22.720- | 22.42022.420 | -- | |
| gettex | 22.6002024-05-31 | 22.80022.800 | -0.200-0.88% | 22.380166 | 22.680166 | 22.92021.940 | 7,185160,115.680 | |
| Xetra | 22.4802024-05-31 | 22.80022.860 | -0.380-1.66% | -- | -- | 22.82021.920 | 138,6673.1 mill. | |
| Turquoise | 22.302024-05-31 | 22.7022.66 | -0.36-1.59% | -- | -- | 22.7021.96 | 3,22071,735.52 | |
| Stuttgart | 22.4402024-05-31 | 22.76022.780 | -0.340-1.49% | -- | -- | 22.82022.040 | 1,53934,394.800 | |
| Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
| München | 22.7402024-05-31 | 22.74021.360 | +1.380+6.46% | -- | -- | 22.74022.740 | 00.000 | |
| LSE International Off-book | 22.282024-05-31 | 22.7422.70 | -0.42-1.85% | -- | -- | 23.0022.04 | 3,14669,859.89 | |
| London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
| Hannover | 22.3002024-05-31 | 22.30020.900 | +1.400+6.70% | -- | -- | 22.30022.300 | 00.000 | |
| Hamburg | 22.1002024-05-31 | 23.30020.900 | +1.200+5.74% | -- | -- | 23.30022.100 | 1804,098 | |
| Frankfurt | 22.24002024-05-31 | 22.800023.1000 | -0.8600-3.72% | -- | -- | 22.800022.2400 | 801,779.2000 | |
| Euronext Milan (TAH) | 22.340- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 22.7202024-05-30 | 22.66021.420 | -- | -- | -- | 22.66022.660 | 20453.200 | |
| Düsseldorf | 22.3402024-05-31 | 22.76022.740 | -0.400-1.76% | -- | -- | 22.76022.060 | 00.000 | |
| Cboe Europe DXE | 22.362024-05-31 | 22.7822.66 | -0.30-1.32% | -- | -- | 22.7821.96 | 21,156211,417.26 | |
| Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
| Cboe Europe BXE | 21.312024-02-08 | 21.3123.30 | -- | -- | -- | 21.3121.31 | 52111,099.91 | |
| Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | -- | -- | 33.9433.94 | 00.00 | |
| Berlin | 22.5202024-05-31 | 22.84022.840 | -0.320-1.40% | -- | -- | 22.84021.980 | 00.000 | |