| Lang & Schwarz | 5.9002:00 PM | 5.7505.750 | +0.150+2.61% | 5.900- | 5.950- | 5.9005.750 | -- | |
| gettex | 5.9001:43 PM | 5.9005.900 | 0.0000.00% | 5.900422 | 5.950422 | 5.9005.900 | -- | |
| IEX | 6.342024-04-25 | 6.406.38 | -0.04-0.63% | -- | -- | 6.636.25 | 290,4071.84 mill. | |
| Düsseldorf | 5.8509:32 AM | 5.8505.750 | +0.100+1.74% | 5.850850 | 6.000850 | 5.8505.850 | 00.000 | |
| Berlin | 5.9001:08 PM | 5.9005.800 | +0.100+1.72% | 5.8001,900 | 6.0501,800 | 5.9005.900 | 00.000 | |
| Stuttgart | 5.9008:13 AM | 5.9005.850 | +0.050+0.85% | 5.9001,250 | 5.9501,250 | 5.9005.900 | -- | |
| Frankfurt | 5.90009:29 AM | 5.90005.8500 | +0.0500+0.85% | 5.9000510 | 5.9500510 | 5.90005.9000 | 00.0000 | |
| München | 5.9508:03 AM | 5.9505.950 | 0.0000.00% | 5.900858 | 5.950850 | 5.9505.950 | 00.000 | |
| NYSE | 6.332024-04-25 | 6.446.38 | -0.05-0.78% | 6.331,300 | 6.37200 | 6.666.25 | 7.02 mill.40.1 mill. | |
| Cboe US | 6.342024-04-25 | 6.436.36 | -- | 4.441 | 8.007 | 6.666.25 | 246,5851.47 mill. | |
| Quotrix | 5.95002024-04-25 | 5.95006.0000 | -- | 5.9000850 | 5.9500850 | 5.95005.9500 | -- | |
| TradeGate | 5.952024-04-15 | 5.956.15 | -- | 5.90850 | 5.95840 | 5.955.95 | 100595 | |