ADT INC. DL-,01/ US00090Q1031 /
| 2024-04-30 9:43:04 PM | Chg. 0.000 | Volume | Bid9:53:16 PM | Ask9:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | 0.00% | 18 Turnover: 110.100 |
6.050Bid Size: 820 | 6.150Ask Size: 820 | 6.150 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:04 PM | 6.100 | 0 |
| 2024-04-30 | 9:13:04 PM | 6.100 | 0 |
| 2024-04-30 | 8:44:10 PM | 6.100 | 0 |
| 2024-04-30 | 8:14:24 PM | 6.100 | 0 |
| 2024-04-30 | 7:44:25 PM | 6.100 | 0 |
| 2024-04-30 | 7:14:16 PM | 6.100 | 0 |
| 2024-04-30 | 6:43:02 PM | 6.100 | 0 |
| 2024-04-30 | 6:13:13 PM | 6.100 | 0 |
| 2024-04-30 | 5:43:10 PM | 6.100 | 0 |
| 2024-04-30 | 5:13:07 PM | 6.100 | 0 |
| 2024-04-30 | 4:43:11 PM | 6.100 | 0 |
| 2024-04-30 | 4:13:16 PM | 6.100 | 0 |
| 2024-04-30 | 3:43:38 PM | 6.100 | 0 |
All quotes in EUR
