| TradeGate | 62.3106:03 PM | 62.89062.460 | -0.150-0.24% | 62.540800 | 62.660800 | 62.90062.190 | 1,832114,694.570 | |
| Lang & Schwarz | 62.5407:40 PM | 62.05062.050 | +0.490+0.79% | 62.540- | 62.660- | 62.81060.980 | -- | |
| gettex | 62.5607:13 PM | 62.88062.650 | -0.090-0.14% | 62.560398 | 62.640398 | 62.95062.220 | 34821,809.120 | |
| Quotrix | 62.74007:57 AM | 62.740061.8000 | +0.9400+1.52% | 62.5400840 | 62.6600840 | 62.740062.7400 | -- | |
| IEX | 67.907:40 PM | 67.5167.90 | 0.000.00% | 67.90100 | 67.93100 | 68.1067.39 | 74,6975.07 mill. | |
| Frankfurt | 62.22003:34 PM | 62.380062.0200 | +0.2000+0.32% | 62.45001,000 | 62.65001,000 | 62.950062.2200 | 26116,287.0400 | |
| Euronext Milan (TAH) | 62.33- | -- | -- | 62.16180 | 62.97180 | -- | -- | |
| Bulgaria | 62.364:00 PM | 62.3662.15 | +0.21+0.34% | -- | -- | 62.3662.36 | 00.00 | |
| Hamburg | 62.408:10 AM | 62.4062.00 | +0.40+0.65% | 62.451,000 | 62.651,000 | 62.4062.40 | 00.00 | |
| Hannover | 62.408:19 AM | 62.4062.00 | +0.40+0.65% | 62.451,000 | 62.651,000 | 62.4062.40 | 00.00 | |
| Düsseldorf | 62.424:31 PM | 62.5862.05 | +0.37+0.60% | 62.47840 | 62.65840 | 62.5862.42 | 00.00 | |
| Cboe Europe DXE | 62.493:56 PM | 62.4965.45 | -2.96-4.52% | -- | -- | 62.4962.49 | 13812.37 | |
| Stuttgart | 62.5001:15 PM | 62.62062.320 | +0.180+0.29% | 62.5105,000 | 62.6105,000 | 62.89062.480 | 50331,588.670 | |
| Vienna Global Market | 62.545:32 PM | 62.5462.23 | +0.31+0.50% | -- | -- | 62.5462.54 | 0- | |
| Xetra | 62.585:35 PM | 62.5862.40 | +0.18+0.29% | -- | -- | 62.7062.49 | 55234,537.28 | |
| München | 62.598:04 AM | 62.5961.99 | +0.60+0.97% | 62.511,380 | 62.591,380 | 62.5962.59 | 00.00 | |
| Berlin | 62.618:08 AM | 62.6161.57 | +1.04+1.69% | 62.48800 | 62.61800 | 62.6162.61 | 00.00 | |
| Cboe Europe BXE | 63.582024-05-24 | 63.5864.74 | -- | -- | -- | 63.5863.58 | 714,514.18 | |
| Cboe Europe CXE | 64.742024-05-06 | 64.7463.18 | -- | -- | -- | 64.7464.74 | 805,179.20 | |
| Euronext Milan | 66.042024-05-14 | 66.7661.76 | -- | -- | -- | 66.7666.76 | 644,272.64 | |
| LSE International Off-book | 67.847:16 PM | 67.4767.42 | +0.42+0.62% | -- | -- | 68.1167.45 | 1,32890,149.57 | |
| Cboe US | 67.897:25 PM | 67.4867.91 | -0.02-0.03% | 67.887 | 67.895 | 68.1367.38 | 167,8808.49 mill. | |
| NASDAQ | 67.89007:24 PM | 67.570067.8900 | 0.00000.00% | 67.88001,000 | 67.8900300 | 68.140067.3300 | 2.58 mill.136.71 mill. | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |