| IEX | 67.792024-06-07 | 67.9468.18 | -0.39-0.57% | -- | -- | 68.3867.67 | 141,2089.61 mill. | |
| TradeGate | 62.8402024-06-07 | 62.53062.670 | +0.170+0.27% | 62.59090 | 62.97090 | 63.28062.440 | 1,36185,404.710 | |
| gettex | 62.7802024-06-07 | 62.83062.730 | +0.050+0.08% | 62.740397 | 62.810397 | 63.27062.410 | 59637,546.300 | |
| Quotrix | 62.68002024-06-07 | 62.680062.4300 | +0.2500+0.40% | 62.7100180 | 62.8300180 | 62.680062.6800 | -- | |
| Lang & Schwarz | 61.8901:03 PM | 61.89061.890 | 0.0000.00% | 61.890- | 63.150- | 61.89061.890 | -- | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| LSE International Off-book | 67.942024-06-07 | 67.9168.44 | -0.50-0.73% | -- | -- | 68.3667.76 | 13,073891,025.41 | |
| Cboe US | 67.812024-06-07 | 67.8568.18 | -0.37-0.54% | -- | 74.001 | 68.3767.66 | 151,1067.31 mill. | |
| NASDAQ | 67.81002024-06-07 | 67.860068.1900 | -0.3800-0.56% | 67.7200100 | 68.1300500 | 68.390067.6500 | 4.19 mill.205.99 mill. | |
| Cboe Europe CXE | 64.742024-05-06 | 64.7463.18 | -- | -- | -- | 64.7464.74 | 805,179.20 | |
| Cboe Europe BXE | 63.582024-05-24 | 63.5864.74 | -- | -- | -- | 63.5863.58 | 714,514.18 | |
| Xetra | 63.362024-06-07 | 62.7063.11 | +0.25+0.40% | -- | -- | 63.3662.64 | 68142,750.78 | |
| Vienna Global Market | 63.242024-06-07 | 62.3363.02 | +0.22+0.35% | -- | -- | 63.2462.33 | 613,802.13 | |
| Stuttgart | 63.1902024-06-07 | 62.82062.660 | +0.530+0.85% | -- | -- | 63.19062.820 | 75247,241.380 | |
| Euronext Milan (TAH) | 63.12- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 62.972024-06-07 | 62.5062.88 | +0.09+0.14% | -- | -- | 62.9762.44 | 00.00 | |
| Bulgaria | 62.922024-06-07 | 62.9262.69 | +0.23+0.37% | -- | -- | 62.9262.92 | 00.00 | |
| Frankfurt | 62.62002024-06-07 | 62.980062.5800 | +0.0400+0.06% | -- | -- | 63.110062.6200 | 20813,084.3800 | |
| München | 62.572024-06-07 | 62.5762.57 | 0.000.00% | -- | -- | 62.5762.57 | 00.00 | |
| Berlin | 62.512024-06-07 | 62.5162.28 | +0.23+0.37% | 62.83800 | 62.95800 | 62.5162.51 | 00.00 | |
| Cboe Europe DXE | 62.492024-05-31 | 62.4965.45 | -- | -- | -- | 62.4962.49 | 13812.37 | |
| Euronext Milan | 62.452024-06-05 | 62.8766.04 | -- | -- | -- | 62.8762.87 | 301,886.10 | |
| Hannover | 62.322024-06-07 | 62.3262.08 | +0.24+0.39% | -- | -- | 62.3262.32 | 00.00 | |
| Hamburg | 62.322024-06-07 | 62.3262.09 | +0.23+0.37% | -- | -- | 62.3262.32 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |