| TradeGate | 37.0208:39 PM | 36.85036.700 | +0.320+0.87% | 36.890300 | 37.035300 | 37.50036.680 | 129,6764.8 mill. | |
| Quotrix | 36.97505:04 PM | 36.670036.5850 | +0.3900+1.07% | 36.8900370 | 37.0350370 | 37.335036.6700 | 3,004110,948.2650 | |
| Lang & Schwarz | 36.8958:44 PM | 36.70536.705 | +0.190+0.52% | 36.895- | 37.045- | 37.54536.675 | -- | |
| gettex | 36.8558:44 PM | 36.82536.725 | +0.130+0.35% | 36.860406 | 37.010406 | 37.51536.615 | 40,8411.52 mill. | |
| Budapest | 14,436.002024-05-31 | 14,436.0014,552.00 | -- | -- | -- | 14,436.0014,436.00 | 10144,360 | |
| Nasdaq Other OTC | 41.50004:19 PM | 41.500040.3000 | +1.2000+2.98% | -- | -- | 41.500041.5000 | 2539,960 | |
| Hamburg | 37.07510:49 AM | 36.80536.975 | +0.100+0.27% | 36.865272 | 37.010271 | 37.07536.805 | 552,039.125 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Cboe Europe CXE | 36.905:17 PM | 37.3336.77 | +0.13+0.36% | -- | -- | 37.3336.90 | 1,09940,819.56 | |
| Cboe Europe BXE | 36.905:17 PM | 36.8837.00 | -0.10-0.26% | -- | -- | 37.3336.87 | 3,746139,174.65 | |
| Stuttgart | 36.8808:25 PM | 36.70536.645 | +0.235+0.64% | 36.895814 | 37.025811 | 37.50536.695 | 8,220305,032.490 | |
| Euronext Milan | 36.8255:29 PM | 36.78537.020 | -0.195-0.53% | -- | -- | 37.39036.690 | 1,05839,158 | |
| Turquoise | 36.825:29 PM | 36.9236.98 | -0.16-0.43% | -- | -- | 37.5236.68 | 142,5265.32 mill. | |
| Cboe Europe DXE | 36.815:35 PM | 36.8936.98 | -0.16-0.44% | -- | -- | 37.5536.69 | 1.4 mill.23.79 mill. | |
| Berlin | 36.8007:10 PM | 36.82536.675 | +0.125+0.34% | 36.7354,500 | 37.1804,500 | 37.30036.705 | 30011,111 | |
| Frankfurt | 36.77005:52 PM | 36.850036.5000 | +0.2700+0.74% | 36.8800340 | 37.0250340 | 37.285036.7700 | 1,56157,738.2500 | |
| Vienna Global Market | 36.765:32 PM | 36.8537.15 | -0.39-1.04% | -- | -- | 36.8536.76 | 0- | |
| München | 36.7456:27 PM | 36.74537.225 | -0.480-1.29% | 36.865300 | 37.010300 | 36.74536.745 | 2007,349 | |
| Hannover | 36.7458:02 AM | 36.74537.305 | -0.560-1.50% | 36.865272 | 37.010271 | 36.74536.745 | 20734.900 | |
| LSE International Off-book | 36.747:11 PM | 36.9137.23 | -0.50-1.33% | -- | -- | 37.5436.69 | 1.26 mill.46.37 mill. | |
| Xetra | 36.7105:39 PM | 36.91036.920 | -0.210-0.57% | -- | -- | 37.54036.680 | 3.2 mill.118.08 mill. | |
| Düsseldorf | 36.6807:32 PM | 36.80536.585 | +0.095+0.26% | 36.760370 | 36.905370 | 37.15536.680 | 1385,113.590 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |