TradeGate | 36,95031.05.2024 | 37,00536,960 | -0,010-0,03% | 36,855300 | 37,055300 | 37,28536,440 | 87.0553,2 Mio. | |
Quotrix | 36,720031.05.2024 | 37,040037,1150 | -0,3950-1,06% | 36,9750370 | 36,9900370 | 37,250036,5000 | 7.618280.151,2550 | |
Lang & Schwarz | 36,96031.05.2024 | 36,96036,960 | 0,0000,00% | 36,960- | 37,045- | 37,28036,435 | -- | |
gettex | 36,88031.05.2024 | 37,12037,010 | -0,130-0,35% | 36,875406 | 36,980406 | 37,27036,455 | 24.909916.626,900 | |
Xetra | 36,82531.05.2024 | 36,80537,085 | -0,260-0,70% | -- | -- | 37,28536,440 | 6,94 Mio.255,39 Mio. | |
Vienna Global Market | 36,8331.05.2024 | 36,6337,13 | -0,30-0,79% | -- | -- | 36,8336,63 | 0- | |
Turquoise | 36,7831.05.2024 | 36,8137,15 | -0,37-1,00% | -- | -- | 37,2736,44 | 212.3367,82 Mio. | |
Stuttgart | 36,93531.05.2024 | 36,96036,955 | -0,020-0,05% | -- | -- | 37,26536,515 | 7.730284.730,670 | |
Nasdaq Other OTC | 40,990029.05.2024 | 40,990040,4000 | -- | -- | -- | 40,990040,9900 | 2.95930.127,6500 | |
München | 36,87031.05.2024 | 37,00537,230 | -0,360-0,97% | -- | -- | 37,00536,870 | 1003.687 | |
LSE International Off-book | 36,7431.05.2024 | 36,8136,85 | -0,11-0,30% | -- | -- | 37,5136,47 | 232.6038,54 Mio. | |
London International | 37,0630.05.2024 | 36,8537,81 | -- | -- | -- | 36,8536,85 | 300.13211,06 Mio. | |
Hannover | 36,64031.05.2024 | 37,01537,200 | -0,560-1,51% | -- | -- | 37,01536,640 | 50018.320 | |
Hamburg | 36,63031.05.2024 | 37,01537,145 | -0,515-1,39% | -- | -- | 37,01536,630 | 30611.248,340 | |
Frankfurt | 36,895031.05.2024 | 37,015037,2200 | -0,3250-0,87% | -- | -- | 37,015036,5900 | 6.315231.870,2250 | |
Euronext Milan (TAH) | 31,30024.04.2024 | 31,30029,860 | +1,440+4,82% | -- | -- | 31,30031,300 | 30939 | |
Euronext Milan | 36,77531.05.2024 | 36,61037,160 | -0,385-1,04% | -- | -- | 37,28036,495 | 1.58358.330,145 | |
Düsseldorf | 36,71031.05.2024 | 37,01537,105 | -0,395-1,06% | -- | -- | 37,01536,640 | 15552,450 | |
Cboe Europe DXE | 36,7831.05.2024 | 36,8037,17 | -0,40-1,08% | -- | -- | 37,2936,44 | 1,54 Mio.28,34 Mio. | |
Cboe Europe CXE | 36,7731.05.2024 | 36,6137,58 | -0,81-2,15% | -- | -- | 36,7736,61 | 33712.344,08 | |
Cboe Europe BXE | 36,6431.05.2024 | 36,6137,28 | -0,65-1,73% | -- | -- | 36,9836,46 | 3.180116.391,60 | |
Bulgaria | 29,8023.04.2024 | 29,8030,06 | -0,26-0,86% | -- | -- | 29,8029,80 | 00.00 | |
Budapest | 14.436,0031.05.2024 | 14.436,0014.552,00 | -116,00-0,80% | -- | -- | 14.436,0014.436,00 | 10144.360 | |
Berlin | 36,98531.05.2024 | 37,05537,170 | -0,185-0,50% | -- | -- | 37,05536,575 | 00.000 | |