| TradeGate | 38.14028/05/2024 | 38.00538.015 | +0.125+0.33% | 38.100300 | 38.245300 | 38.39037.905 | 161,7906.18 Mio. | |
| gettex | 38.22028/05/2024 | 38.09537.940 | +0.280+0.74% | 38.155393 | 38.260393 | 38.38537.950 | 21,138806,596.570 | |
| Quotrix | 38.210028/05/2024 | 38.015037.9750 | +0.2350+0.62% | 38.0950360 | 38.1950360 | 38.390037.9950 | 8,380320,170.3700 | |
| Xetra | 38.28528/05/2024 | 38.18038.060 | +0.225+0.59% | -- | -- | 38.40037.960 | 2.48 Mio.94.66 Mio. | |
| Cboe Europe DXE | 38.3128/05/2024 | 38.1737.99 | +0.31+0.82% | -- | -- | 38.4037.96 | 1.25 Mio.20.95 Mio. | |
| London International | 37.8124/05/2024 | 37.4237.83 | -- | -- | -- | 38.0736.30 | 643,87417.21 Mio. | |
| LSE International Off-book | 38.1628/05/2024 | 38.17- | -- | -- | -- | 38.3837.83 | 93,1303.55 Mio. | |
| Turquoise | 38.3028/05/2024 | 38.1838.00 | +0.30+0.80% | -- | -- | 38.3038.28 | 6693.15 Mio. | |
| Stuttgart | 38.07528/05/2024 | 37.93037.940 | +0.135+0.36% | -- | -- | 38.36537.915 | 8,518325,015.805 | |
| Budapest | 14,552.0028/05/2024 | 14,552.0014,000.00 | +552.00+3.94% | -- | -- | 14,552.0014,552.00 | 18261,936 | |
| Frankfurt | 38.140028/05/2024 | 37.905037.9300 | +0.2100+0.55% | -- | -- | 38.360037.9050 | 4,754181,608.4400 | |
| Euronext Milan | 38.30528/05/2024 | 38.20537.990 | +0.315+0.83% | -- | -- | 38.31038.100 | 1,69464,773.645 | |
| Berlin | 38.15028/05/2024 | 37.96537.970 | +0.180+0.47% | -- | -- | 38.29537.965 | 1,20045,695.500 | |
| Cboe Europe BXE | 37.5024/05/2024 | 37.4137.84 | -- | -- | -- | 37.5037.41 | 1,01738,082.97 | |
| München | 38.23028/05/2024 | 38.00537.980 | +0.250+0.66% | -- | -- | 38.23038.005 | 69626,528.710 | |
| Cboe Europe CXE | 38.3428/05/2024 | 38.2938.10 | +0.25+0.65% | -- | -- | 38.3438.29 | 42216,165.42 | |
| Hamburg | 38.11028/05/2024 | 37.90537.910 | +0.200+0.53% | -- | -- | 38.11037.905 | 30011,433 | |
| Nasdaq Other OTC | 40.400028/05/2024 | 40.400040.1500 | +0.2500+0.62% | -- | -- | 40.400040.4000 | 1184,605.6000 | |
| Düsseldorf | 38.21528/05/2024 | 37.90537.960 | +0.255+0.67% | -- | -- | 38.28537.905 | 1003,828.500 | |
| Vienna Global Market | 38.2428/05/2024 | 38.0737.99 | +0.24+0.63% | -- | -- | 38.2738.07 | 301,148.10 | |
| Euronext Milan (TAH) | 31.30024/04/2024 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Hannover | 37.90528/05/2024 | 37.90537.910 | -0.005-0.01% | -- | -- | 37.90537.905 | 00.000 | |
| Bulgaria | 29.8023/04/2024 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 38.07028/05/2024 | 37.93037.930 | +0.140+0.37% | 38.070- | 38.200- | 38.39537.900 | -- | |