| TradeGate | 37.08512:36 PM | 36.85036.700 | +0.385+1.05% | 37.080600 | 37.085300 | 37.50036.685 | 72,1082.67 mill. | |
| gettex | 37.09012:27 PM | 36.82536.725 | +0.365+0.99% | 37.080607 | 37.090607 | 37.51536.680 | 33,5561.25 mill. | |
| Quotrix | 37.040012:32 PM | 36.670036.5850 | +0.4550+1.24% | 37.08501,000 | 37.09001,000 | 37.205036.6700 | 2,12478,269.9900 | |
| Xetra | 37.03512:21 PM | 36.91036.920 | +0.115+0.31% | 37.025611 | 37.0401,151 | 37.54036.680 | 870,30332.24 mill. | |
| Cboe Europe DXE | 37.0412:21 PM | 36.8936.98 | +0.07+0.18% | 37.0420 | 37.05535 | 37.5536.69 | 510,7169.45 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 36.5650,000 | 37.3150,000 | 36.8536.85 | 300,13211.06 mill. | |
| LSE International Off-book | 37.0312:20 PM | 36.9137.23 | -0.21-0.56% | 36.5650,000 | 37.3150,000 | 37.5436.69 | 51,6911.92 mill. | |
| Turquoise | 37.0412:21 PM | 36.9236.98 | +0.06+0.15% | -- | -- | 37.5236.68 | 51,2171.89 mill. | |
| Stuttgart | 37.05012:20 PM | 36.70536.645 | +0.405+1.11% | 37.0352,161 | 37.0352,161 | 37.50536.695 | 4,141153,373.505 | |
| Nasdaq Other OTC | 40.30002024-06-03 | 40.550040.9900 | -0.6900-1.68% | -- | -- | 40.620040.3000 | 2,02246,730.9000 | |
| Euronext Milan | 36.99012:00 PM | 36.78537.020 | -0.030-0.08% | 36.9901,598 | 37.0801,598 | 37.39036.690 | 86331,951.710 | |
| Cboe Europe BXE | 36.9212:14 PM | 36.8837.00 | -0.08-0.22% | 36.49480 | -- | 36.9236.87 | 69725,717.04 | |
| Frankfurt | 36.870011:45 AM | 36.850036.5000 | +0.3700+1.01% | 37.02501,360 | 37.04001,350 | 37.285036.8050 | 60622,428.8750 | |
| Cboe Europe CXE | 36.772024-05-31 | 36.6137.58 | -- | -- | -- | 36.7736.61 | 33712,344.08 | |
| Berlin | 36.86011:44 AM | 36.82536.675 | +0.185+0.50% | 36.9858,500 | 37.0758,500 | 37.30036.705 | 30011,111 | |
| Hamburg | 37.07510:49 AM | 36.80536.975 | +0.100+0.27% | 37.025706 | 37.040365 | 37.07536.805 | 552,039.125 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Hannover | 36.7458:02 AM | 36.74537.305 | -0.560-1.50% | 37.025611 | 37.040365 | 36.74536.745 | 20734.900 | |
| Budapest | 14,436.002024-05-31 | 14,436.0014,552.00 | -- | 14,488.00650 | 14,544.00650 | 14,436.0014,436.00 | 10144,360 | |
| München | 36.7458:00 AM | 36.74537.225 | -0.480-1.29% | 37.025706 | 37.040365 | 36.74536.745 | 00.000 | |
| Vienna Global Market | 36.859:05 AM | 36.8537.15 | -0.31-0.82% | 36.99238 | 37.08238 | 36.8536.85 | 0- | |
| Düsseldorf | 36.7209:32 AM | 36.80536.585 | +0.135+0.37% | 37.0251,090 | 37.0451,090 | 36.80536.720 | 00.000 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | 37.04540 | 37.05600 | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 37.08012:37 PM | 36.70536.705 | +0.375+1.02% | 37.080- | 37.090- | 37.54536.675 | -- | |