gettex | 164.0001:44 PM | 164.940163.320 | +0.680+0.42% | 164.36095 | 165.16095 | 165.000162.520 | 528,504.560 | |
IEX | 175.082024-04-25 | 176.72177.48 | -2.40-1.35% | -- | -- | 176.72170.59 | 65,43411.36 mill. | |
Lang & Schwarz | 164.3601:57 PM | 163.000163.720 | +0.640+0.39% | 164.360- | 165.140- | 165.140162.000 | -- | |
Quotrix | 163.96009:04 AM | 164.2800162.8200 | +1.1400+0.70% | 164.3600100 | 165.1400100 | 164.2800163.9600 | 8013,116.8000 | |
TradeGate | 163.5201:56 PM | 164.780163.060 | +0.460+0.28% | 164.360100 | 165.140100 | 165.000162.520 | 624102,104.540 | |
Berlin | 164.988:08 AM | 164.98162.76 | +2.22+1.36% | 164.26100 | 165.06100 | 164.98164.98 | 00.00 | |
Cboe US | 175.012024-04-25 | 175.89177.51 | -- | 135.012 | -- | 176.32170.56 | 108,4639.93 mill. | |
Düsseldorf | 163.8412:30 PM | 163.06162.40 | +1.44+0.89% | 164.16100 | 165.30100 | 163.84162.34 | 00.00 | |
Euronext Milan | 161.849:00 AM | 161.84160.32 | +1.52+0.95% | 163.08166 | 165.3086 | 161.84161.84 | 1161.84 | |
Euronext Milan (TAH) | 169.822024-04-11 | 169.82161.52 | +8.30+5.14% | -- | -- | 169.82169.82 | 284,754.96 | |
Frankfurt | 163.00009:47 AM | 163.2400160.1800 | +2.8200+1.76% | 163.120020 | 164.420020 | 163.2400163.0000 | 152,445 | |
Hannover | 164.948:00 AM | 164.94163.26 | +1.68+1.03% | 164.26100 | 165.06100 | 164.94164.94 | 00.00 | |
London Domestic | 180.29002024-04-24 | 180.2900182.4700 | -- | -- | -- | 183.7700176.5900 | 7,551- | |
München | 164.948:03 AM | 164.94163.80 | +1.14+0.70% | 164.34101 | 165.12100 | 164.94164.94 | 00.00 | |
NASDAQ | 175.02002024-04-25 | 176.9000177.4800 | -2.4600-1.39% | 175.2000100 | 177.0300100 | 177.0000170.5600 | 1.68 mill.182.37 mill. | |
Stuttgart | 164.8608:13 AM | 164.860160.920 | +3.940+2.45% | 164.2601,000 | 164.960200 | 164.860164.860 | -- | |
Vienna Global Market | 163.549:05 AM | 163.54160.46 | +3.08+1.92% | 162.7467 | 165.5867 | 163.54163.54 | 0- | |
Xetra | 163.5810:54 AM | 163.04160.10 | +3.48+2.17% | 163.6268 | 164.96111 | 164.30162.66 | 19632,004.08 | |