First Solar/ US3364331070 /
| 2024-05-06 9:59:59 PM | Chg. +2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.89USD | +1.18% | 49,310 Turnover: 9.6 mill. |
-Bid Size: - | -Ask Size: - | 20.75 bill.USD | - | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:59 PM | 193.89 | 100 |
| 2024-05-06 | 9:59:56 PM | 193.86 | 1 |
| 2024-05-06 | 9:59:54 PM | 193.88 | 7 |
| 2024-05-06 | 9:59:30 PM | 193.63 | 31 |
| 2024-05-06 | 9:59:30 PM | 193.64 | 9 |
| 2024-05-06 | 9:59:30 PM | 193.64 | 46 |
| 2024-05-06 | 9:59:25 PM | 193.68 | 20 |
| 2024-05-06 | 9:59:25 PM | 193.68 | 20 |
| 2024-05-06 | 9:59:25 PM | 193.68 | 58 |
| 2024-05-06 | 9:59:24 PM | 193.68 | 2 |
| 2024-05-06 | 9:59:24 PM | 193.68 | 21 |
| 2024-05-06 | 9:59:22 PM | 193.69 | 23 |
| 2024-05-06 | 9:59:15 PM | 193.67 | 100 |
All quotes in USD
