| Quotrix | - | - | - | - | - | - | - | |
| Lang & Schwarz | 240.600 | +1.18% | - | +6.55% | -1.88% | -17.18% | -13.72% | |
| gettex | - | - | - | - | - | - | - | |
| Turquoise | 236.90 | +0.13% | - | +7.49% | -0.38% | -16.58% | -22.42% | |
| SIX Swiss Exchange | 237.00 | +0.94% | - | +7.68% | -0.25% | -16.37% | -22.22% | |
| Nasdaq Other OTC | 261.2720 | 0.00% | - | +7.69% | -0.28% | -16.56% | -23.16% | |
| München | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| London International | 236.80 | +0.45% | - | +7.30% | -0.31% | -16.22% | -21.85% | |
| London Domestic | - | - | - | - | - | - | - | |
| Hamburg | 245.55 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Frankfurt | 210.1000 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan | - | - | - | - | - | - | - | |
| Düsseldorf | 245.85 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cboe Europe CXE | 237.00 | +0.81% | - | +7.51% | -0.33% | -16.56% | -22.38% | |
| Cboe Europe BXE | 236.90 | +0.77% | - | +7.49% | -0.37% | -16.60% | -22.25% | |
| Berlin | 245.95 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |