Roche Holding Ltd/ CH0012032048 /
| 2024-06-06 9:49:10 PM | Chg. +3.2010 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.7840USD | +1.21% | 113 Turnover: 29,953.3660 |
-Bid Size: - | -Ask Size: - | 248.51 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:49:10 PM | 267.7840 | 6 |
| 2024-06-06 | 9:39:07 PM | 263.4460 | 30 |
| 2024-06-06 | 8:46:04 PM | 266.4180 | 2 |
| 2024-06-06 | 8:35:22 PM | 266.3700 | 36 |
| 2024-06-06 | 7:44:45 PM | 266.0000 | 5 |
| 2024-06-06 | 5:24:06 PM | 267.4200 | 13 |
| 2024-06-06 | 4:31:57 PM | 262.4014 | 10 |
| 2024-06-06 | 4:23:43 PM | 267.2520 | 1 |
| 2024-06-06 | 3:30:00 PM | 262.3400 | 10 |
| 2024-06-05 | 9:20:39 PM | 264.5830 | 23 |
| 2024-06-05 | 8:14:30 PM | 267.2640 | 7 |
| 2024-06-05 | 6:55:41 PM | 264.0900 | 25,000 |
| 2024-06-05 | 6:55:31 PM | 264.1600 | 6,250 |
All quotes in USD
