gettex | 46.24012:13 PM | 45.70045.860 | +0.380+0.83% | 46.320324 | 46.380324 | 46.24045.700 | 30814,217 | |
Lang & Schwarz | 46.32012:24 PM | 45.74045.740 | +0.580+1.27% | 46.320- | 46.380- | 46.34045.680 | -- | |
Quotrix | 46.200011:46 AM | 45.820045.8600 | +0.3400+0.74% | 46.3200325 | 46.3600325 | 46.240045.8200 | 1054,844.6200 | |
TradeGate | 46.32012:24 PM | 45.98045.740 | +0.580+1.27% | 46.320250 | 46.360350 | 46.32045.900 | 6,762312,143.460 | |
Berlin | 46.18011:44 AM | 45.82045.760 | +0.420+0.92% | 46.160950 | 46.380950 | 46.18045.820 | 00.000 | |
Bulgaria | 45.582024-05-14 | 45.5845.46 | +0.12+0.26% | 46.24250 | 46.28300 | 45.5845.58 | 00.00 | |
Cboe Europe BXE | 45.872024-05-07 | 45.8745.55 | -- | -- | -- | 45.8745.87 | 60127,567.87 | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Cboe Europe DXE | 46.2712:06 PM | 45.9645.64 | +0.63+1.38% | 46.26180 | 46.3048 | 46.3645.90 | 10,826200,677.11 | |
Düsseldorf | 45.8809:31 AM | 45.66045.540 | +0.340+0.75% | 46.240220 | 46.300220 | 45.88045.660 | 00.000 | |
Frankfurt | 46.080010:18 AM | 45.640045.4600 | +0.6200+1.36% | 46.2400170 | 46.3000170 | 46.080045.6400 | 25511,748 | |
Hamburg | 45.6408:16 AM | 45.64045.700 | -0.060-0.13% | 46.240224 | 46.300300 | 45.64045.640 | 00.000 | |
Hannover | 45.6408:16 AM | 45.64045.300 | +0.340+0.75% | 46.240224 | 46.300300 | 45.64045.640 | 00.000 | |
London International | 46.2212:02 PM | 46.3645.74 | +0.48+1.05% | 45.581,000 | 46.961,000 | 46.3645.96 | 68624,354.66 | |
München | 45.8608:00 AM | 45.86045.860 | 0.0000.00% | 46.240400 | 46.300400 | 45.86045.860 | 00.000 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Stuttgart | 46.20012:00 PM | 45.72045.780 | +0.420+0.92% | 46.300324 | 46.300864 | 46.30045.700 | 1004,613 | |
Turquoise | 46.2812:06 PM | 46.1245.64 | +0.64+1.40% | -- | -- | 46.2845.98 | 2,331107,514.74 | |
Vienna Global Market | 46.4411:48 AM | 46.3445.74 | +0.70+1.53% | 46.02202 | 46.52202 | 46.4446.34 | 25011,610 | |
Xetra | 46.28012:06 PM | 45.90045.720 | +0.560+1.22% | 46.240224 | 46.300518 | 46.36045.900 | 18,980874,971.800 | |