BECHTLE AG O.N./ DE0005158703 /
| 2024-05-13 9:43:36 PM | Chg. -0.460 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.300EUR | -1.01% | 1,329 Turnover: 60,272.500 |
45.300Bid Size: 165 | 45.460Ask Size: 165 | 5.71 bill.EUR | 1.54% | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:36 PM | 45.300 | 0 |
| 2024-05-13 | 9:13:44 PM | 45.280 | 0 |
| 2024-05-13 | 8:51:01 PM | 45.280 | 15 |
| 2024-05-13 | 8:43:23 PM | 45.420 | 0 |
| 2024-05-13 | 8:28:31 PM | 45.400 | 8 |
| 2024-05-13 | 8:13:36 PM | 45.420 | 0 |
| 2024-05-13 | 8:06:36 PM | 45.440 | 12 |
| 2024-05-13 | 7:55:26 PM | 45.260 | 22 |
| 2024-05-13 | 7:43:13 PM | 45.420 | 0 |
| 2024-05-13 | 7:39:03 PM | 45.440 | 4 |
| 2024-05-13 | 7:24:13 PM | 45.280 | 30 |
| 2024-05-13 | 7:14:08 PM | 45.420 | 0 |
| 2024-05-13 | 6:48:33 PM | 45.500 | 50 |
All quotes in EUR
