TradeGate | 46.5802024-06-11 | 47.28047.540 | -0.960-2.02% | 46.220150 | 46.580150 | 47.42045.920 | 9,755454,856.080 | |
Quotrix | 46.42002024-06-11 | 47.320046.8000 | -0.3800-0.81% | 46.2400110 | 46.4400110 | 47.320046.4200 | 1155,380.3000 | |
Lang & Schwarz | 45.6207:16 AM | 46.32046.260 | -0.640-1.38% | 45.620- | 45.880- | 46.32045.620 | -- | |
gettex | 46.2802024-06-11 | 47.10047.300 | -1.020-2.16% | 46.300162 | 46.460162 | 47.38046.080 | 1,17854,946.640 | |
Xetra | 46.1602024-06-11 | 47.20046.960 | -0.800-1.70% | -- | -- | 47.40046.160 | 147,6896.85 mill. | |
Vienna Global Market | 46.282024-06-11 | 46.9247.10 | -0.82-1.74% | -- | -- | 46.9246.28 | 3140.76 | |
Turquoise | 46.342024-06-11 | 47.2247.20 | -0.86-1.82% | -- | -- | 47.4546.24 | 6,310294,522.83 | |
Stuttgart | 46.2602024-06-11 | 47.24047.320 | -1.060-2.24% | -- | -- | 47.46046.080 | 1064,926.520 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
München | 46.3002024-06-11 | 47.12046.480 | -0.180-0.39% | -- | -- | 47.12046.300 | 21977.100 | |
LSE International Off-book | 46.812024-06-11 | 47.1846.88 | -0.07-0.15% | -- | -- | 47.3846.16 | 5,369249,336.84 | |
London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
Hannover | 47.2402024-06-11 | 47.24046.840 | +0.400+0.85% | -- | -- | 47.24047.240 | 00.000 | |
Hamburg | 47.2402024-06-11 | 47.24046.340 | +0.900+1.94% | -- | -- | 47.24047.240 | 00.000 | |
Frankfurt | 46.24002024-06-11 | 47.280047.7000 | -1.4600-3.06% | -- | -- | 47.280046.2400 | 56126,073.7200 | |
Düsseldorf | 45.9202024-06-11 | 47.24046.960 | -1.040-2.21% | -- | -- | 47.24045.920 | 00.000 | |
Cboe Europe DXE | 46.362024-06-11 | 47.2247.16 | -0.80-1.70% | -- | -- | 47.4546.16 | 79,0081.5 mill. | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Cboe Europe BXE | 46.552024-06-06 | 46.5245.98 | -- | -- | -- | 46.5546.52 | 36416,937.93 | |
Bulgaria | 46.442024-06-11 | 46.4446.80 | -0.36-0.77% | -- | -- | 46.4446.44 | 00.00 | |
Berlin | 46.3602024-06-11 | 47.32047.400 | -1.040-2.19% | -- | -- | 47.32046.140 | 00.000 | |