TradeGate46.5802024-06-1147.28047.540-0.960-2.02%46.22015046.58015047.42045.9209,755454,856.080
Quotrix46.42002024-06-1147.320046.8000-0.3800-0.81%46.240011046.440011047.320046.42001155,380.3000
Lang & Schwarz45.6207:16 AM46.32046.260-0.640-1.38%45.620-45.880-46.32045.620--
gettex46.2802024-06-1147.10047.300-1.020-2.16%46.30016246.46016247.38046.0801,17854,946.640
Xetra46.1602024-06-1147.20046.960-0.800-1.70%----47.40046.160147,6896.85 mill.
Vienna Global Market46.282024-06-1146.9247.10-0.82-1.74%----46.9246.283140.76
Turquoise46.342024-06-1147.2247.20-0.86-1.82%----47.4546.246,310294,522.83
Stuttgart46.2602024-06-1147.24047.320-1.060-2.24%----47.46046.0801064,926.520
Nasdaq Other OTC53.55002024-03-1553.550052.9000------53.550053.55001005,355
München46.3002024-06-1147.12046.480-0.180-0.39%----47.12046.30021977.100
LSE International Off-book46.812024-06-1147.1846.88-0.07-0.15%----47.3846.165,369249,336.84
London International47.322024-05-2446.5946.65------47.4646.6450,4202.23 mill.
Hannover47.2402024-06-1147.24046.840+0.400+0.85%----47.24047.24000.000
Hamburg47.2402024-06-1147.24046.340+0.900+1.94%----47.24047.24000.000
Frankfurt46.24002024-06-1147.280047.7000-1.4600-3.06%----47.280046.240056126,073.7200
Düsseldorf45.9202024-06-1147.24046.960-1.040-2.21%----47.24045.92000.000
Cboe Europe DXE46.362024-06-1147.2247.16-0.80-1.70%----47.4546.1679,0081.5 mill.
Cboe Europe CXE46.012023-11-2946.0143.09------46.0146.017322.04
Cboe Europe BXE46.552024-06-0646.5245.98------46.5546.5236416,937.93
Bulgaria46.442024-06-1146.4446.80-0.36-0.77%----46.4446.4400.00
Berlin46.3602024-06-1147.32047.400-1.040-2.19%----47.32046.14000.000