TradeGate | 44.72011:27 AM | 45.64045.880 | -1.160-2.53% | 44.780450 | 44.820250 | 45.84044.580 | 5,398242,129.340 | |
gettex | 44.84011:33 AM | 45.76045.760 | -0.920-2.01% | 44.760335 | 44.820335 | 45.82044.580 | 2,845127,974.680 | |
Quotrix | 44.800011:36 AM | 45.740045.6600 | -0.8600-1.88% | 44.7800335 | 44.8200335 | 45.740044.7400 | 1486,633.1400 | |
London International | 47.322024-05-24 | 46.5946.65 | -- | 43.981,000 | 45.301,000 | 47.4646.64 | 50,4202.23 mill. | |
Xetra | 44.74011:20 AM | 45.50045.760 | -1.020-2.23% | 44.700215 | 44.760209 | 45.50044.560 | 24,1631.08 mill. | |
Cboe Europe DXE | 44.7411:20 AM | 45.3445.98 | -1.24-2.70% | 44.7213 | 44.7660 | 45.3444.56 | 15,362413,903.28 | |
Turquoise | 44.7411:20 AM | 45.3045.99 | -1.25-2.72% | -- | -- | 45.3044.60 | 71932,162.90 | |
Cboe Europe BXE | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | |
Stuttgart | 44.72011:15 AM | 45.70045.720 | -1.000-2.19% | 44.740335 | 44.740335 | 45.70044.600 | 32114,439.800 | |
LSE International Off-book | 44.6610:49 AM | 45.4446.22 | -1.56-3.38% | 43.981,000 | 45.301,000 | 45.4044.60 | 31313,991.94 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Frankfurt | 44.620010:57 AM | 45.660045.9400 | -1.3200-2.87% | 44.7200170 | 44.7600170 | 45.660044.6200 | 301,368 | |
Berlin | 44.66010:52 AM | 45.76045.780 | -1.120-2.45% | 44.620950 | 44.840950 | 45.84044.660 | 221,008.480 | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Hamburg | 45.0009:16 AM | 45.64045.340 | -0.340-0.75% | 44.700215 | 44.760209 | 45.64045.000 | 5225 | |
Hannover | 45.6408:16 AM | 45.64045.340 | +0.300+0.66% | 44.700215 | 44.760209 | 45.64045.640 | 00.000 | |
Bulgaria | 46.142024-05-30 | 46.1446.08 | +0.06+0.13% | 44.72250 | 44.76250 | 46.1446.14 | 00.00 | |
München | 45.8408:01 AM | 45.84045.840 | 0.0000.00% | 44.700400 | 44.760400 | 45.84045.840 | 00.000 | |
Düsseldorf | 44.9009:31 AM | 45.66045.680 | -0.780-1.71% | 44.700230 | 44.760230 | 45.66044.900 | 00.000 | |
Lang & Schwarz | 44.78011:36 AM | 45.64045.700 | -0.920-2.01% | 44.780- | 44.820- | 45.70044.540 | -- | |
Vienna Global Market | 45.309:05 AM | 45.3045.92 | -0.62-1.35% | 44.48201 | 45.00358 | 45.3045.30 | 0- | |