TradeGate | 47.5402024-06-10 | 46.62046.780 | +0.760+1.62% | 47.320150 | 47.540120 | 47.54046.500 | 16,276764,536.280 | |
gettex | 47.3002024-06-10 | 46.74046.620 | +0.680+1.46% | 47.340158 | 47.540158 | 47.50046.300 | 2,287106,962.320 | |
Quotrix | 46.80002024-06-10 | 46.540046.4000 | +0.4000+0.86% | 47.3400110 | 47.5200110 | 46.800046.5400 | 20936 | |
Xetra | 46.9602024-06-10 | 46.38046.740 | +0.220+0.47% | -- | -- | 47.18046.380 | 112,4005.28 mill. | |
London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
Cboe Europe DXE | 47.162024-06-10 | 46.5846.70 | +0.46+0.99% | -- | -- | 47.1846.49 | 43,608955,474.53 | |
Turquoise | 47.202024-06-10 | 46.5646.70 | +0.50+1.07% | -- | -- | 47.2046.52 | 2,675125,351.51 | |
Stuttgart | 47.3202024-06-10 | 46.56046.520 | +0.800+1.72% | -- | -- | 47.32046.360 | 2,251105,532.800 | |
LSE International Off-book | 46.882024-06-10 | 46.4946.52 | +0.36+0.76% | -- | -- | 47.1046.50 | 1,20156,239.22 | |
Frankfurt | 47.70002024-06-10 | 46.740046.4000 | +1.3000+2.80% | -- | -- | 47.700046.7400 | 99647,097.4800 | |
Cboe Europe BXE | 46.552024-06-06 | 46.5245.98 | -- | -- | -- | 46.5546.52 | 36416,937.93 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Hannover | 46.8402024-06-10 | 46.34045.940 | +0.900+1.96% | -- | -- | 46.84046.340 | 293.680 | |
Bulgaria | 46.802024-06-10 | 46.8046.46 | +0.34+0.73% | -- | -- | 46.8046.80 | 00.00 | |
Vienna Global Market | 47.102024-06-10 | 46.5446.44 | +0.66+1.42% | -- | -- | 47.1046.54 | 0- | |
Berlin | 47.4002024-06-10 | 46.42046.620 | +0.780+1.67% | -- | -- | 47.40046.420 | 00.000 | |
München | 46.4802024-06-10 | 46.48046.300 | +0.180+0.39% | -- | -- | 46.48046.480 | 00.000 | |
Hamburg | 46.3402024-06-10 | 46.34045.940 | +0.400+0.87% | -- | -- | 46.34046.340 | 00.000 | |
Düsseldorf | 46.9602024-06-10 | 46.32046.560 | +0.400+0.86% | -- | -- | 46.96046.320 | 00.000 | |
Lang & Schwarz | 47.2002024-06-10 | 46.44046.480 | +0.720+1.55% | 47.200- | 47.600- | 47.20046.280 | -- | |