IEX214.882024-05-24212.45215.15------216.39210.5364,16813.78 mill.
Quotrix198.12002024-05-28198.1200198.0400+0.0800+0.04%193.360060194.060060198.1200198.1200--
TradeGate193.7602024-05-28198.480199.180-5.420-2.72%193.20051194.18051199.140193.020679132,617.680
gettex193.6802024-05-28197.580199.180-5.500-2.76%193.44052193.94052198.520193.06015329,909.440
Lang & Schwarz193.3602024-05-28198.280198.280-4.920-2.48%193.360-194.320-198.600192.380--
London International220.392024-05-20220.39219.87------221.99220.1183890,139.49
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
LSE International Off-book210.722024-05-28214.50-------214.50210.472,138452,194.49
NASDAQ210.45002024-05-28213.6300214.8900-4.4400-2.07%209.1100100212.8700300213.6300209.75001.85 mill.243.04 mill.
Cboe US210.272024-05-28212.83214.72-4.45-2.07%--305.001212.83209.8984,1827.7 mill.
München198.442024-05-28198.44198.440.000.00%----198.44198.4400.00
Euronext Milan198.362024-05-24197.84203.75------197.84197.845989.20
Hamburg197.582024-05-28197.58197.580.000.00%----197.58197.5800.00
Hannover197.582024-05-28197.58197.580.000.00%----197.58197.5800.00
Berlin197.522024-05-28197.52197.44+0.08+0.04%193.26420193.98420197.52197.5200.00
Frankfurt194.90002024-05-28197.5800197.5800-2.6800-1.36%----197.5800194.9000407,796
Vienna Global Market194.202024-05-28198.30198.44-4.24-2.14%----198.30194.20428,291.64
Stuttgart193.2402024-05-28197.580198.220-4.980-2.51%----197.580193.24000.000
Düsseldorf193.142024-05-28197.38198.12-4.98-2.51%----197.54193.1400.00
Turquoise--------------