IEX | 214.882024-05-24 | 212.45215.15 | -- | -- | -- | 216.39210.53 | 64,16813.78 mill. | |
Quotrix | 198.12002024-05-28 | 198.1200198.0400 | +0.0800+0.04% | 193.360060 | 194.060060 | 198.1200198.1200 | -- | |
TradeGate | 193.7602024-05-28 | 198.480199.180 | -5.420-2.72% | 193.20051 | 194.18051 | 199.140193.020 | 679132,617.680 | |
gettex | 193.6802024-05-28 | 197.580199.180 | -5.500-2.76% | 193.44052 | 193.94052 | 198.520193.060 | 15329,909.440 | |
Lang & Schwarz | 193.3602024-05-28 | 198.280198.280 | -4.920-2.48% | 193.360- | 194.320- | 198.600192.380 | -- | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
LSE International Off-book | 210.722024-05-28 | 214.50- | -- | -- | -- | 214.50210.47 | 2,138452,194.49 | |
NASDAQ | 210.45002024-05-28 | 213.6300214.8900 | -4.4400-2.07% | 209.1100100 | 212.8700300 | 213.6300209.7500 | 1.85 mill.243.04 mill. | |
Cboe US | 210.272024-05-28 | 212.83214.72 | -4.45-2.07% | -- | 305.001 | 212.83209.89 | 84,1827.7 mill. | |
München | 198.442024-05-28 | 198.44198.44 | 0.000.00% | -- | -- | 198.44198.44 | 00.00 | |
Euronext Milan | 198.362024-05-24 | 197.84203.75 | -- | -- | -- | 197.84197.84 | 5989.20 | |
Hamburg | 197.582024-05-28 | 197.58197.58 | 0.000.00% | -- | -- | 197.58197.58 | 00.00 | |
Hannover | 197.582024-05-28 | 197.58197.58 | 0.000.00% | -- | -- | 197.58197.58 | 00.00 | |
Berlin | 197.522024-05-28 | 197.52197.44 | +0.08+0.04% | 193.26420 | 193.98420 | 197.52197.52 | 00.00 | |
Frankfurt | 194.90002024-05-28 | 197.5800197.5800 | -2.6800-1.36% | -- | -- | 197.5800194.9000 | 407,796 | |
Vienna Global Market | 194.202024-05-28 | 198.30198.44 | -4.24-2.14% | -- | -- | 198.30194.20 | 428,291.64 | |
Stuttgart | 193.2402024-05-28 | 197.580198.220 | -4.980-2.51% | -- | -- | 197.580193.240 | 00.000 | |
Düsseldorf | 193.142024-05-28 | 197.38198.12 | -4.98-2.51% | -- | -- | 197.54193.14 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |