Autodesk Inc/ US0527691069 /
| 2024-04-26 4:10:07 PM | Chg. +2.5000 | Volume | Bid4:11:01 PM | Ask4:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.9000USD | +1.16% | 180,595 Turnover: 29.28 mill. |
218.7800Bid Size: 200 | 219.1000Ask Size: 200 | 46.81 bill.USD | - | 57.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:11:31 PM | 219.1650 | 100 |
| 2024-04-26 | 4:11:14 PM | 219.1000 | 100 |
| 2024-04-26 | 4:11:09 PM | 219.1000 | 114 |
| 2024-04-26 | 4:11:09 PM | 219.1000 | 100 |
| 2024-04-26 | 4:11:09 PM | 219.1000 | 100 |
| 2024-04-26 | 4:11:08 PM | 218.8858 | 500 |
| 2024-04-26 | 4:10:07 PM | 218.9000 | 900 |
| 2024-04-26 | 4:10:07 PM | 218.9000 | 100 |
| 2024-04-26 | 4:10:07 PM | 218.9000 | 100 |
| 2024-04-26 | 4:10:07 PM | 218.9100 | 100 |
| 2024-04-26 | 4:09:57 PM | 218.8100 | 100 |
| 2024-04-26 | 4:09:57 PM | 218.7900 | 100 |
| 2024-04-26 | 4:09:57 PM | 218.8100 | 100 |
All quotes in USD
