IEX | 113,7207.06.2024 | 115,48114,70 | -0,98-0,85% | -- | -- | 118,92111,12 | 52 9486,04 mln | |
Quotrix | 105,500007.06.2024 | 105,5000102,5200 | +2,9800+2,91% | 105,2000110 | 105,3400110 | 105,5000105,5000 | -- | |
gettex | 105,18007.06.2024 | 105,820105,820 | -0,640-0,60% | 105,200281 | 105,340281 | 106,900104,380 | 32133 606,780 | |
TradeGate | 105,00007.06.2024 | 105,720105,300 | -0,300-0,28% | 104,98060 | 105,52060 | 108,000104,860 | 1 452153 833,600 | |
Lang & Schwarz | 104,34013:03 | 104,340104,340 | 0,0000,00% | 104,340- | 106,040- | 104,340104,340 | -- | |
London International | 137,5728.03.2024 | 137,57131,76 | -- | -- | -- | 107,12104,72 | 777- | |
LSE International Off-book | 113,8507.06.2024 | 115,05116,53 | -2,69-2,31% | -- | -- | 117,81111,49 | 1 286146 476,09 | |
Cboe US | 113,7307.06.2024 | 115,00114,70 | -0,97-0,85% | -- | 113,002 | 118,65111,30 | 94 7216,13 mln | |
NASDAQ | 113,700007.06.2024 | 115,0000114,7150 | -1,0150-0,88% | 112,00001 200 | 113,0000200 | 119,0000111,1200 | 2,85 mln173,02 mln | |
Berlin | 105,4007.06.2024 | 105,4097,83 | +7,57+7,74% | 105,26290 | 105,42290 | 105,40105,40 | 00.00 | |
Stuttgart | 105,40007.06.2024 | 105,40097,850 | +7,550+7,72% | -- | -- | 105,400105,400 | 00.000 | |
Xetra | 105,2007.06.2024 | 104,98103,18 | +2,02+1,96% | -- | -- | 106,48104,98 | 28730 512,38 | |
Düsseldorf | 105,1407.06.2024 | 105,36105,30 | -0,16-0,15% | -- | -- | 105,88105,14 | 00.00 | |
Vienna Global Market | 105,1207.06.2024 | 105,64103,14 | +1,98+1,92% | -- | -- | 105,64105,12 | 0- | |
Euronext Milan | 105,1007.06.2024 | 106,40102,86 | +2,24+2,18% | -- | -- | 106,40104,50 | 768 072,42 | |
Euronext Milan (TAH) | 105,10- | -- | -- | -- | -- | -- | -- | |
Hannover | 104,9007.06.2024 | 104,90104,70 | +0,20+0,19% | -- | -- | 104,90104,90 | 00.00 | |
München | 104,8607.06.2024 | 104,8697,34 | +7,52+7,73% | -- | -- | 104,86104,86 | 00.00 | |
Frankfurt | 104,580007.06.2024 | 105,1600105,2000 | -0,6200-0,59% | -- | -- | 105,1600104,5800 | 00.0000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |