Illumina Inc/ US4523271090 /
| 2024-05-10 10:00:00 PM | Chg. -0.8200 | Volume | Bid1:54:33 AM | Ask1:54:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.5300USD | -0.74% | 1.18 mill. Turnover: 83.42 mill. |
108.8000Bid Size: 100 | 110.5100Ask Size: 300 | 17.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 110.5300 | 197,641 |
| 2024-05-10 | 9:59:59 PM | 110.5000 | 100 |
| 2024-05-10 | 9:59:59 PM | 110.5000 | 1,846 |
| 2024-05-10 | 9:59:59 PM | 110.5100 | 600 |
| 2024-05-10 | 9:59:59 PM | 110.5100 | 300 |
| 2024-05-10 | 9:59:59 PM | 110.5100 | 100 |
| 2024-05-10 | 9:59:59 PM | 110.4900 | 133 |
| 2024-05-10 | 9:59:59 PM | 110.5400 | 117 |
| 2024-05-10 | 9:59:59 PM | 110.5000 | 140 |
| 2024-05-10 | 9:59:59 PM | 110.5000 | 810 |
| 2024-05-10 | 9:59:59 PM | 110.5000 | 100 |
| 2024-05-10 | 9:59:59 PM | 110.5000 | 100 |
| 2024-05-10 | 9:59:58 PM | 110.5000 | 100 |
All quotes in USD
