| gettex | 68,5008:01 | 68,50068,500 | 0,0000,00% | -147 | -147 | 68,50068,500 | -- | |
| Lang & Schwarz | 67,508:50 | 66,5066,50 | +1,00+1,50% | -- | -- | 67,5066,50 | -- | |
| Quotrix | 67,50007:57 | 67,500068,5000 | -1,0000-1,46% | 66,500070 | 68,500070 | 67,500067,5000 | -- | |
| Cboe Europe BXE | 5.757,5022.05.2024 | 5.800,005.850,00 | -92,50-1,58% | -- | -- | 5.830,005.730,00 | 27.151156,41 Mio. | |
| Cboe Europe CXE | 5.760,0022.05.2024 | 5.790,005.850,00 | -90,00-1,54% | -- | -- | 5.832,505.730,00 | 39.304226,84 Mio. | |
| Düsseldorf | 66,008:10 | 66,0066,00 | 0,000,00% | 66,0070 | 69,0070 | 66,0066,00 | 00.00 | |
| Frankfurt | 66,50008:13 | 66,500067,5000 | -1,0000-1,48% | 66,5000100 | 68,5000100 | 66,500066,5000 | 00.0000 | |
| Hannover | 66,508:17 | 66,5067,50 | -1,00-1,48% | 66,50100 | 68,50100 | 66,5066,50 | 00.00 | |
| London Domestic | 5.740,000022.05.2024 | 5.815,00005.835,0000 | -- | 5.500,0000900 | 6.200,0000400 | 5.830,00005.730,0000 | 188.7511,08 Mrd. | |
| München | 68,008:02 | 68,0068,00 | 0,000,00% | 67,50500 | 69,00500 | 68,0068,00 | 00.00 | |
| Nasdaq Other OTC | 73,500013.05.2024 | 73,500072,2200 | -- | -- | -- | 73,500073,5000 | 50036.750 | |
| Stuttgart | 66,5008:03 | 66,50067,000 | -0,500-0,75% | 66,500100 | 68,500100 | 66,50066,500 | -- | |
| Turquoise | 5.765,0022.05.2024 | 5.790,005.850,00 | -85,00-1,45% | -- | -- | 5.830,005.730,00 | 10.18958,76 Mio. | |