DCC PLC (CDI)/ IE0002424939 /
| 23/05/2024 11:41:09 | Chg. -130.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,635.00GBX | -2.25% | 1,570 Turnover(GBP): 88,236.7000 |
-Bid Size: - | -Ask Size: - | 5.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:41:09 | 5,635.00 | 1 |
| 23/05/2024 | 11:40:05 | 5,635.00 | 75 |
| 23/05/2024 | 11:40:05 | 5,635.00 | 10 |
| 23/05/2024 | 11:29:52 | 5,630.00 | 69 |
| 23/05/2024 | 11:29:52 | 5,630.00 | 1 |
| 23/05/2024 | 11:29:52 | 5,625.00 | 29 |
| 23/05/2024 | 11:27:06 | 5,630.00 | 11 |
| 23/05/2024 | 11:27:06 | 5,630.00 | 8 |
| 23/05/2024 | 11:21:29 | 5,630.00 | 15 |
| 23/05/2024 | 11:21:29 | 5,630.00 | 5 |
| 23/05/2024 | 11:21:29 | 5,630.00 | 36 |
| 23/05/2024 | 11:19:09 | 5,625.00 | 60 |
| 23/05/2024 | 11:19:09 | 5,625.00 | 8 |
All quotes in GBX
