| TradeGate | 28.8502024-05-31 | 28.06028.190 | +0.660+2.34% | 28.6804,701 | 28.8501,000 | 28.92027.800 | 174,8054.95 mill. | |
| Quotrix | 28.85002024-05-31 | 28.130027.9000 | +0.9500+3.41% | 28.6800500 | 28.8500500 | 28.850027.9100 | 14,173395,895.1700 | |
| Lang & Schwarz | 28.6901:03 PM | 28.69028.690 | 0.0000.00% | 28.690- | 28.860- | 28.69028.690 | -- | |
| gettex | 28.6302024-05-31 | 28.06028.090 | +0.540+1.92% | 28.680417 | 28.850417 | 28.80027.780 | 38,3191.08 mill. | |
| Xetra | 28.8002024-05-31 | 28.20028.210 | +0.590+2.09% | -- | -- | 28.80027.790 | 10.95 mill.314.58 mill. | |
| Vienna Global Market | 28.472024-05-31 | 28.1128.15 | +0.32+1.14% | -- | -- | 28.4728.11 | 0- | |
| Turquoise | 28.422024-05-31 | 28.2228.19 | +0.23+0.82% | -- | -- | 28.5527.80 | 207,6505.84 mill. | |
| Stuttgart | 28.6902024-05-31 | 28.07028.070 | +0.620+2.21% | -- | -- | 28.80027.790 | 27,334773,194.220 | |
| Nasdaq Other OTC | 32.43002024-05-16 | 32.430030.5080 | -- | -- | -- | 32.430032.4300 | 60919,458 | |
| München | 28.0702024-05-31 | 28.07027.970 | +0.100+0.36% | -- | -- | 28.07028.070 | 00.000 | |
| LSE International Off-book | 28.192024-05-31 | 28.2427.92 | +0.27+0.98% | -- | -- | 28.8027.79 | 192,4595.51 mill. | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Hannover | 28.1302024-05-31 | 28.13027.760 | +0.370+1.33% | -- | -- | 28.13028.130 | 00.000 | |
| Hamburg | 28.0902024-05-31 | 28.13028.040 | +0.050+0.18% | -- | -- | 28.13028.090 | 501,404.500 | |
| Frankfurt | 28.78002024-05-31 | 28.070028.1100 | +0.6700+2.38% | -- | -- | 28.780028.0700 | 3,06187,885.2100 | |
| Euronext Milan (TAH) | 28.480- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 27.9702024-05-27 | 27.78028.190 | -- | -- | -- | 28.01027.780 | 4111.580 | |
| Düsseldorf | 28.6302024-05-31 | 28.08028.120 | +0.510+1.81% | -- | -- | 28.63027.880 | 20567.400 | |
| Cboe Europe DXE | 28.442024-05-31 | 28.2228.19 | +0.25+0.89% | -- | -- | 28.5527.79 | 873,8149.32 mill. | |
| Cboe Europe CXE | 28.532024-05-31 | 28.3428.47 | +0.06+0.21% | -- | -- | 28.5328.28 | 6170.34 | |
| Cboe Europe BXE | 28.442024-05-31 | 27.9128.00 | +0.44+1.57% | -- | -- | 28.5427.83 | 441,245.61 | |
| Bulgaria | 28.382024-05-31 | 28.3828.03 | +0.35+1.25% | -- | -- | 28.3828.38 | 00.00 | |
| Berlin | 28.7602024-05-31 | 28.14028.120 | +0.640+2.28% | -- | -- | 28.76027.920 | 00.000 | |